Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/19 18:05:02
Price
5,928.16 EUR
Difference -0.07% (-4.16)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,890.50 EUR
High5,939.71 EUR
Low5,874.63 EUR
Close (prev. day)5,932.32 EUR
Trading volume (m)124,287,290
Volume (pcs)4,532,364,284

Top 5

Name   Price +|- (%)   Trend
MYHOTELMAT... 0.78 +30.00
OSE IMMUNO... 5.38 +7.60
CASINO GUI... 0.03 +7.14
L'OREAL S.... 444.95 +5.04
PLUXEE NV ... 26.69 +5.00

Flop 5

Name   Price +|- (%)   Trend
IPSOS S.A. 61.40 -7.81
EDENRED S.... 43.71 -6.88
VUSIONGROU... 124.50 -6.67
WORLDLINE ... 9.494 -6.65
EXAIL TECH... 18.28 -5.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 18:05:02
Price
5,928.16 EUR
Difference -0.07% (-4.16)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,890.50 EUR
High5,939.71 EUR
Low5,874.63 EUR
Close (prev. day)5,932.32 EUR
Trading volume (m)124,287,290
Volume (pcs)4,532,364,284

Performance and Risk

6m1y3y
Perf (%)+15.49%+5.29%+21.85%
Perf (abs.)+795.32+297.89+1,063.08
Beta---
Volatility9.8711.8716.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,916.35 EUR (117,308,034)
Ø price 30 days | Ø volume 30 days (pcs.)5,984.82 EUR (179,168,455)
Ø price 100 days | Ø volume 100 days (pcs.)5,732.93 EUR (285,898,561)
Ø price 250 days | Ø volume 250 days (pcs.)5,525.47 EUR (184,514,122)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.968 -1.11%
-0.02
 
24/04/19
17:35:26
50,150
99,164.00
ABIONYX PHARMA S.A.
FR0012616852
1.074 0.00%
0.00
 
 
24/04/19
16:55:21
48,974
51,143.00
ABIVAX S.A.
FR0012333284
14.16 0.28%
0.04
 
24/04/19
17:35:25
9,722
136,671.00
ACCOR S.A.
FR0000120404
39.78 -0.25%
-0.10
 
24/04/19
17:35:12
998,897
39,584,912.00
ACTEOS S.A.
FR0000076861
1.365 0.00%
0.00
 
 
24/04/19
17:27:06
334
444.00
ADOCIA SAS
FR0011184241
8.45 0.48%
0.04
 
24/04/19
17:35:19
55,041
459,484.00
ADUX
FR0012821890
1.30 0.78%
0.01
 
24/04/19
17:35:21
3,828
4,932.00
AIR FRANCE-KLM SA
FR001400J770
9.956 0.77%
0.08
 
24/04/19
17:37:49
1,672,155
16,527,701.00
AIR LIQUIDE SA
FR0000120073
187.76 0.56%
1.04
 
24/04/19
17:36:00
661,024
123,749,522.00
AIRBUS SE
NL0000235190
160.04 -0.39%
-0.62
 
24/04/19
17:35:17
1,027,924
164,074,242.00
AKWEL S.A.
FR0000053027
13.68 1.48%
0.20
 
24/04/19
17:35:01
5,826
79,656.00
ALD EUR1.5
FR0013258662
6.02 0.42%
0.03
 
24/04/19
17:35:24
300,615
1,797,684.00
ALSTOM SA
FR0010220475
15.10 0.00%
0.00
 
 
24/04/19
17:37:54
2,098,690
31,416,807.00
ALTAREA S.C.A.
FR0000033219
76.30 -0.52%
-0.40
 
24/04/19
17:35:25
3,242
245,787.00
ALTEN S.A.
FR0000071946
128.10 -1.54%
-2.00
 
24/04/19
17:35:29
44,934
5,745,634.00
AMUNDI S.A.
FR0004125920
63.80 -0.16%
-0.10
 
24/04/19
17:35:25
96,072
6,117,624.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.20 -0.97%
-0.12
 
24/04/19
17:35:18
22,253
271,224.00
APERAM S.A.
LU0569974404
27.20 -0.87%
-0.24
 
24/04/19
17:35:59
157,223
4,271,520.00
ARAMIS GROUP SAS
FR0014003U94
3.345 0.00%
0.00
 
 
24/04/19
17:35:06
2,126
7,105.00
ARCELORMITTAL S.A.
LU1598757687
23.83 0.13%
0.03
 
24/04/19
17:35:06
2,845,773
67,683,856.00
ARGAN
FR0010481960
77.20 2.66%
2.00
 
24/04/19
17:35:01
10,357
794,985.00
ARKEMA S.A.
FR0010313833
95.60 -1.80%
-1.75
 
24/04/19
17:35:28
131,314
12,575,500.00
ARTMARKET.COM S.A.
FR0000074783
4.52 0.00%
0.00
 
 
24/04/19
17:35:03
1,383
6,147.00
ASSYSTEM S.A.
FR0000074148
51.70 -1.52%
-0.80
 
24/04/19
17:35:10
4,407
228,305.00
ATOS SE
FR0000051732
1.853 4.07%
0.07
 
24/04/19
17:38:16
3,979,803
7,301,557.00
AVENIR TELECOM S.A.
FR001400CFI7
0.128 -1.99%
-0.00
 
24/04/19
17:35:29
62,781
8,066.00
AXA S.A.
FR0000120628
33.90 0.24%
0.08
 
24/04/19
17:37:39
4,710,545
156,996,944.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.20 -0.59%
-0.70
 
24/04/19
17:36:26
53,360
6,304,694.00
BALYO SA EUR0.08
FR0013258399
0.60 -4.46%
-0.03
 
24/04/19
17:35:07
18,463
10,940.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
15.24 -1.55%
-0.24
 
24/04/19
17:35:06
6,016
92,205.00
BELIEVE SA EUR0.005
FR0014003FE9
14.92 0.13%
0.02
 
24/04/19
17:35:09
125,590
1,871,625.00
BENETEAU S.A.
FR0000035164
12.36 -2.52%
-0.32
 
24/04/19
17:39:19
68,215
848,290.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.475 -0.80%
-0.02
 
24/04/19
17:35:00
11,021
26,896.00
BIOMERIEUX
FR0013280286
99.55 0.56%
0.55
 
24/04/19
17:35:22
90,955
9,008,212.00
BNP PARIBAS S.A.
FR0000131104
65.43 -0.05%
-0.03
 
24/04/19
17:39:14
2,722,009
177,596,472.00
BOIRON S.A.
FR0000061129
33.80 0.30%
0.10
 
24/04/19
17:35:26
1,375
46,251.00
BOLLORÉ S.A.
FR0000039299
6.15 -1.36%
-0.09
 
24/04/19
17:35:28
563,300
3,473,325.00
BONDUELLE SA
FR0000063935
7.52 -0.13%
-0.01
 
24/04/19
17:35:10
22,811
171,239.00
BOUYGUES S.A.
FR0000120503
36.12 0.08%
0.03
 
24/04/19
17:37:02
642,697
23,179,437.00
BUREAU VERITAS S.A.
FR0006174348
27.38 0.66%
0.18
 
24/04/19
17:35:00
613,515
16,781,772.00
CAFOM S.A.
FR0010151589
9.60 0.00%
0.00
 
 
24/04/19
11:02:28
605
5,836.00
CAPGEMINI SE
FR0000125338
200.10 -0.20%
-0.40
 
24/04/19
17:35:02
351,558
70,236,277.00
CARMILA SA
FR0010828137
16.20 -0.61%
-0.10
 
24/04/19
17:35:24
32,491
524,436.00
CARREFOUR SA
FR0000120172
15.76 0.29%
0.05
 
24/04/19
17:35:23
1,171,252
18,405,986.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.03 7.14%
0.00
 
24/04/19
17:35:13
23,693,911
708,038.00
CATANA GROUP
FR0010193052
5.00 -1.19%
-0.06
 
24/04/19
17:37:01
55,449
277,126.00
CEGEDIM S.A.
FR0000053506
13.85 0.00%
0.00
 
 
24/04/19
17:35:26
4,817
66,205.00
CGG S.A.
FR0013181864
0.4269 -2.40%
-0.01
 
24/04/19
17:38:49
3,550,181
1,526,118.00
CHARGEURS SA
FR0000130692
10.50 -2.60%
-0.28
 
24/04/19
17:35:26
29,719
305,629.00
CLARANOVA SE
FR0013426004
2.53 -0.39%
-0.01
 
24/04/19
17:35:14
50,533
125,724.00
CLARIANE SE
FR0010386334
1.586 -3.47%
-0.06
 
24/04/19
17:35:13
177,666
282,929.00
COFACE S.A.
FR0010667147
14.45 0.07%
0.01
 
24/04/19
17:35:10
189,158
2,714,838.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.26 -1.32%
-0.94
 
24/04/19
17:39:22
906,920
63,675,109.00
COMPAGNIE DES ALPES S.A.
FR0000053324
12.72 -0.78%
-0.10
 
24/04/19
17:35:26
20,684
262,916.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.32 0.91%
0.32
 
24/04/19
17:35:11
1,241,912
43,794,425.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.90 -1.08%
-0.13
 
24/04/19
17:35:58
124,806
1,483,892.00
COVIVIO SA
FR0000064578
43.46 -0.14%
-0.06
 
24/04/19
17:37:02
134,750
5,850,203.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.035 0.93%
0.13
 
24/04/19
17:35:08
5,411,708
75,656,912.00
DANONE S.A.
FR0000120644
59.44 0.64%
0.38
 
24/04/19
17:37:48
1,388,820
82,345,211.00
DASSAULT AVIATION S.A.
FR0014004L86
205.20 -0.10%
-0.20
 
24/04/19
17:35:10
42,168
8,636,224.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.10 -0.86%
-0.33
 
24/04/19
17:36:48
1,374,857
52,418,548.00
DBV TECHNOLOGIES
FR0010417345
1.24 -0.96%
-0.01
 
24/04/19
17:35:09
51,168
63,919.00
DEKUPLE
FR0000062978
34.50 -1.99%
-0.70
 
24/04/19
15:28:52
1,503
52,177.00
DERICHEBOURG SA
FR0000053381
3.99 -2.97%
-0.12
 
24/04/19
17:35:05
402,414
1,452,314.00
EDENRED S.A.
FR0010908533
43.71 -6.88%
-3.23
 
24/04/19
17:35:27
1,369,363
60,776,351.00
EIFFAGE S.A.
FR0000130452
98.82 -0.48%
-0.48
 
24/04/19
17:35:07
134,953
13,325,989.00
EKINOPS S.A.S.
FR0011466069
3.50 -0.14%
-0.01
 
24/04/19
17:35:12
22,650
79,482.00
ELIOR GROUP SA
FR0011950732
2.312 0.96%
0.02
 
24/04/19
17:35:03
314,441
723,067.00
ELIS S.A.
FR0012435121
21.02 -0.76%
-0.16
 
24/04/19
17:35:11
335,384
7,043,761.00
EMEIS
FR001400NLM4
12.25 -1.95%
-0.24
 
24/04/19
17:39:34
334,692
4,114,691.00
ENGIE S.A.
FR0010208488
15.93 0.70%
0.11
 
24/04/19
17:35:55
6,102,077
97,027,659.00
ERAMET S.A.
FR0000131757
76.10 -0.72%
-0.55
 
24/04/19
17:35:23
60,303
4,545,699.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.92 0.17%
0.01
 
24/04/19
17:35:04
4,229
12,324.00
ESSILORLUXOTTICA
FR0000121667
203.30 -0.68%
-1.40
 
24/04/19
17:35:05
592,704
119,963,814.00
ESSO S.A.F.
FR0000120669
161.00 1.51%
2.40
 
24/04/19
17:35:12
28,218
4,494,585.00
EURAZEO SE
FR0000121121
81.00 -0.49%
-0.40
 
24/04/19
17:38:39
96,612
7,817,906.00
EUROAPI SAS
FR0014008VX5
2.682 3.63%
0.09
 
24/04/19
17:35:29
470,855
1,223,074.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.52 -0.93%
-0.56
 
24/04/19
17:35:24
246,654
14,667,793.00
EURONEXT N.V.
NL0006294274
84.65 -0.18%
-0.15
 
24/04/19
17:35:20
164,642
13,917,814.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.762 -2.23%
-0.09
 
24/04/19
17:35:10
54,329
205,264.00
EXAIL TECHNOLOGIES SA
FR0000062671
18.28 -5.38%
-1.04
 
24/04/19
17:35:12
87,973
1,619,712.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.40 0.74%
0.15
 
24/04/19
17:38:55
46,617
947,156.00
FNAC DARTY SA
FR0011476928
30.55 -0.81%
-0.25
 
24/04/19
17:35:14
15,834
482,791.00
FORVIA SE
FR0000121147
14.235 -2.60%
-0.38
 
24/04/19
17:37:39
857,856
12,189,497.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
139.10 1.24%
1.70
 
24/04/19
17:35:22
74,577
10,318,420.00
GECINA S.A.
FR0010040865
93.10 0.59%
0.55
 
24/04/19
17:35:18
107,314
9,969,434.00
GENFIT S.A.
FR0004163111
3.16 -0.78%
-0.03
 
24/04/19
17:35:00
60,592
190,870.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.41 0.00%
0.00
 
 
24/04/19
17:35:27
21,651
8,699.00
GETLINK SE
FR0010533075
15.55 0.13%
0.02
 
24/04/19
17:39:11
405,945
6,310,086.00
GL EVENTS SA
FR0000066672
18.42 -1.71%
-0.32
 
24/04/19
17:35:24
6,804
125,419.00
GRAINES VOLTZ
FR0000065971
22.70 0.44%
0.10
 
24/04/19
16:35:17
372
8,451.00
GUERBET SA
FR0000032526
33.80 2.27%
0.75
 
24/04/19
17:36:58
15,974
527,291.00
GUILLEMOT CORP.
FR0000066722
5.22 0.77%
0.04
 
24/04/19
17:35:25
647
3,373.00
HAULOTTE GROUP
FR0000066755
2.30 3.60%
0.08
 
24/04/19
17:35:01
8,121
18,312.00
HERMES INTERNATIONAL SA
FR0000052292
2,320.00 -0.22%
-5.00
 
24/04/19
17:39:47
62,856
145,867,057.00
HIGH CO.
FR0000054231
2.95 2.08%
0.06
 
24/04/19
17:35:18
12,800
36,968.00
ICADE SA
FR0000035081
24.34 0.75%
0.18
 
24/04/19
17:35:08
56,007
1,354,820.00
ID LOGISTICS GROUP
FR0010929125
338.00 0.15%
0.50
 
24/04/19
17:36:22
14,678
3,851,668.00
IMERYS S.A.
FR0000120859
29.66 0.14%
0.04
 
24/04/19
17:35:10
47,079
1,390,434.00
INNATE PHARMA SA
FR0010331421
2.11 -1.86%
-0.04
 
24/04/19
17:35:10
61,255
130,057.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.