Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/23 19:16:45
Price
15,669.4771 USD
Difference 1.41% (218.17)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,525.5516 USD
High15,696.1162 USD
Low15,510.5850 USD
Close (prev. day)15,451.3053 USD
Trading volume (m)2,679,481
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NEWGENIVF ... 2.59 +102.34
OPORTUN FI... 3.30 +46.67
CYNGN INC ... 0.176 +45.45
MMTEC INC ... 2.137 +36.99
TRITIUM DC... 1.19 +33.71

Flop 5

Name   Price +|- (%)   Trend
ABEONA THE... 3.52 -52.17
LICHEN CHI... 0.5311 -45.18
GREENWAVE ... 0.071 -43.78
MOOLEC SCI... 1.785 -27.73
TIAN RUIXI... 0.5102 -26.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/23 19:16:47
Price
15,670.8091 USD
Difference 1.42% (219.50)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,525.5516 USD
High15,696.1162 USD
Low15,510.5850 USD
Close (prev. day)15,451.3053 USD
Trading volume (m)2,679,481
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.00%+27.99%+11.82%
Perf (abs.)+2,467.50+3,378.85+1,632.89
Beta---
Volatility16.0616.1723.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,576.6875 USD (4,311,194)
Ø price 30 days | Ø volume 30 days (pcs.)16,128.0956 USD (4,446,311)
Ø price 100 days | Ø volume 100 days (pcs.)15,501.1914 USD (4,822,234)
Ø price 250 days | Ø volume 250 days (pcs.)14,251.8971 USD (4,471,323)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,798.7734 USD (2023/04/25)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.49 2.82%
0.26
 
24/04/23
19:16:46
87,073
821,686.58
10X GENOMICS INC.
US88025U1097
28.055 0.92%
0.26
 
24/04/23
19:16:46
852,121
24,237,579.76
111 INC. SPONSORED ADR CL...
US68247Q1022
1.08 1.89%
0.02
 
24/04/23
18:24:27
20,955
22,644.06
180 LIFE SCIENCES CORP.
US68236V3024
1.99 10.56%
0.19
 
24/04/23
19:16:29
25,160
49,620.39
1895 BANCORP OF WISCONSIN...
US28253R1059
7.05 0.71%
0.05
 
24/04/22
22:30:00
343
2,408.52
1ST CAPITAL INC COM USD0....
US31942S1042
27.85 0.98%
0.27
 
24/04/23
18:49:05
801
22,350.62
1STDIBS COM INC USD0.01
US3205511047
5.44 0.74%
0.04
 
24/04/23
19:15:24
74,350
404,317.31
22ND CENTURY GROUP INC.
US90137F3010
1.635 -0.91%
-0.02
 
24/04/23
19:07:29
125,276
205,035.08
23ANDME HOLDING CO COM US...
US90138Q1085
0.4862 5.60%
0.03
 
24/04/23
19:16:47
3,292,593
1,582,958.39
2SEVENTY BIO INC.
US9013841070
4.71 1.29%
0.06
 
24/04/23
19:13:41
164,019
779,319.93
2U INC.
US90214J1016
0.244 -2.13%
-0.01
 
24/04/23
19:16:23
1,279,947
317,232.09
36KR HOLDINGS INC SPON AD...
US88429K1034
0.377 4.14%
0.02
 
24/04/23
17:35:53
6,187
2,244.83
374WATER INC COM USD0.000...
US88583P1049
1.32 5.60%
0.07
 
24/04/23
19:16:39
102,425
132,239.26
4D MOLECULAR THERAPEUTICS...
US35104E1001
25.32 -4.05%
-1.07
 
24/04/23
19:16:07
271,429
7,171,007.02
5E ADVANCED MATERIALS INC...
US33830Q1094
1.28 6.67%
0.08
 
24/04/23
19:09:37
70,985
88,562.10
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2465 -1.87%
-0.00
 
24/04/23
19:13:53
94,933
24,736.14
89BIO INC COM USD0.001
US2825591033
9.32 0.11%
0.01
 
24/04/23
19:15:49
251,337
2,361,504.50
8X8 INC.
US2829141009
2.29 4.09%
0.09
 
24/04/23
19:16:42
445,314
1,020,721.85
908 DEVICES INC COM USD0....
US65443P1021
5.755 2.95%
0.17
 
24/04/23
19:16:44
102,533
601,913.18
99 ACQUISITION GROUP INC ...
US65445K1016
10.3981 0.27%
0.03
 
24/04/23
18:50:48
690
7,174.69
9F INC. ADR CLASS A
US65442R2085
3.34 23.25%
0.63
 
24/04/23
19:03:22
39,346
132,848.29
A SPAC II ACQUISITION COR...
VGG0543H1091
11.08 0.00%
0.00
 
 
24/04/22
22:30:00
2,678
29,673.24
A-MARK PRECIOUS METALS IN...
US00181T1079
38.18 2.61%
0.97
 
24/04/23
19:13:22
136,605
5,188,340.57
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.4599 14.95%
0.06
 
24/04/23
19:14:04
96,526
43,688.33
AADI BIOSCIENCE INC.
US00032Q1040
1.87 -1.58%
-0.03
 
24/04/23
19:14:47
55,418
105,617.21
AAON INC.
US0003602069
87.395 0.77%
0.67
 
24/04/23
19:16:43
71,912
6,284,741.55
ABACUS LIFE INC COM USD0....
US00258Y1047
12.03 1.35%
0.16
 
24/04/23
19:03:51
20,292
244,196.39
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.095 2.12%
0.09
 
24/04/23
19:16:23
1,005,681
4,178,810.25
ABEONA THERAPEUTICS INC
US00289Y2063
3.52 -52.17%
-3.84
 
24/04/23
19:16:38
3,642,718
13,832,134.02
ABITS GROUP INC.
VGG6S34K1052
0.76 3.25%
0.02
 
24/04/23
18:56:16
34,436
25,734.31
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.9829 1.87%
0.29
 
24/04/23
19:09:49
68,119
1,098,970.43
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.61 0.00%
0.00
 
 
24/04/23
18:39:23
38,026
61,165.96
ABSCI CORP COM USD0.0001
US00091E1091
4.75 5.32%
0.24
 
24/04/23
19:16:43
693,761
3,364,973.20
ABVC BIOPHARMA INC.
US00091F3047
1.285 23.56%
0.25
 
24/04/23
19:16:47
5,393,005
6,640,104.50
AC IMMUNE SA
CH0329023102
2.395 -1.03%
-0.03
 
24/04/23
19:02:32
82,428
200,334.38
ACACIA RESEARCH CORP
US0038813079
5.00 0.81%
0.04
 
24/04/23
19:10:16
45,108
225,800.27
ACADEMY SPORTS & OUTDOORS...
US00402L1070
59.63 3.81%
2.19
 
24/04/23
19:16:45
924,348
54,897,492.79
ACADIA HEALTHCARE CORP IN...
US00404A1097
70.63 0.53%
0.37
 
24/04/23
19:15:34
177,377
12,548,933.29
ACADIA PHARMACEUTICALS IN...
US0042251084
16.72 -1.59%
-0.27
 
24/04/23
19:16:22
559,296
9,420,876.63
ACASTI PHARMA INC.
CA00430K8656
2.8605 0.37%
0.01
 
24/04/23
16:23:13
1,610
4,609.73
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.9449 6.48%
0.06
 
24/04/23
18:42:37
91,329
84,219.19
ACCOLADE INC.
US00437E1029
9.42 2.28%
0.21
 
24/04/23
19:16:36
283,201
2,692,547.86
ACCURAY INC.
US0043971052
2.24 3.23%
0.07
 
24/04/23
19:13:42
193,091
428,817.60
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.10 -0.49%
-0.06
 
24/04/18
22:30:00
100
1,210.00
ACELYRIN INC COM USD0.000...
US00445A1007
4.75 -1.45%
-0.07
 
24/04/23
19:16:47
1,638,472
7,877,669.80
ACHARI VENTURES HLDGS COR...
US00444X1019
11.01 0.82%
0.09
 
24/04/18
17:54:06
218
2,401.56
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.50 2.04%
0.09
 
24/04/23
18:41:47
23,287
103,530.63
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.79 0.00%
0.00
 
 
24/04/23
19:14:55
44,782
36,372.53
ACI WORLDWIDE INC.
US0044981019
33.33 3.35%
1.08
 
24/04/23
19:16:43
237,680
7,868,321.77
ACLARION INC COM USD0.000...
US6551872012
0.279 1.45%
0.00
 
24/04/23
18:42:18
29,630
8,365.26
ACLARIS THERAPEUTICS INC.
US00461U1051
1.22 0.00%
0.00
 
 
24/04/23
19:15:26
343,133
423,737.45
ACM RESEARCH INC.
US00108J1097
27.82 8.04%
2.07
 
24/04/23
19:16:35
935,572
25,534,070.43
ACNB CORP COM USD2.50
US0008681092
34.49 -0.78%
-0.27
 
24/04/23
19:16:09
6,928
238,756.97
ACORDA THERAPEUTICS INC.
US00484M7002
0.5777 25.59%
0.12
 
24/04/23
19:12:48
56,764
29,455.64
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.21 -0.36%
-0.04
 
24/04/16
22:30:00
24,300
273,008.00
ACRIVON THERAPEUTICS INC ...
US0048901096
9.98 4.94%
0.47
 
24/04/23
19:15:45
146,118
1,412,803.70
ACTELIS NETWORKS INC COM ...
US00503R4092
0.7796 6.77%
0.05
 
24/04/23
18:18:24
1,190
949.48
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.2288 3.16%
0.10
 
24/04/23
19:12:48
154,604
501,707.77
ACURX PHARMACEUTICALS INC...
US00510M1045
2.04 3.03%
0.06
 
24/04/23
18:59:49
17,812
35,026.83
ACUTUS MEDICAL INC COM US...
US0051111096
0.1698 1.31%
0.00
 
24/04/23
18:40:29
43,327
7,314.68
ACV AUCTIONS INC COM USD0...
US00091G1040
18.24 4.23%
0.74
 
24/04/23
19:16:08
401,408
7,253,276.86
ADAGENE INC. SP. ADR
US0053291078
2.75 0.73%
0.02
 
24/04/23
17:42:17
2,499
6,768.46
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3507 0.06%
0.00
 
24/04/23
19:16:23
16,701
6,010.60
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.905 3.18%
0.31
 
24/04/23
19:16:47
333,637
3,327,092.99
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.14 12.87%
0.13
 
24/04/23
19:16:24
716,137
795,395.55
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.635 4.98%
0.13
 
24/04/23
19:16:12
678,700
1,790,121.57
ADDENTAX GROUP CORP COM U...
US00653L3015
0.9000 -0.03%
-0.00
 
24/04/23
18:37:51
1,922
1,737.81
ADDEX THERAPEUTICS LIMITE...
US00654J2069
18.27 -5.24%
-1.01
 
24/04/23
18:34:25
6,763
123,996.65
ADDUS HOMECARE CORP
US0067391062
92.785 -0.75%
-0.71
 
24/04/23
19:12:52
202,032
18,755,500.59
ADEIA INC.
US00676P1075
10.355 3.86%
0.39
 
24/04/23
19:16:46
172,415
1,777,382.88
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.75 -7.89%
-0.15
 
24/04/23
19:13:43
356,709
635,188.47
ADICET BIO INC.
US0070021086
2.10 5.00%
0.10
 
24/04/23
19:16:27
911,365
1,977,260.08
ADITXT INC COM USD0.001(P...
US0070256047
2.2391 0.86%
0.02
 
24/04/23
19:15:19
22,023
49,764.09
ADLAI NORTYE LTD SPON ADS...
US00704R1095
12.51 -13.25%
-1.91
 
24/04/23
19:12:20
13,470
166,370.45
ADMA BIOLOGICS INC COM US...
US0008991046
6.585 6.21%
0.39
 
24/04/23
19:16:45
1,696,481
11,005,770.36
ADOBE INC.
US00724F1012
470.93 0.87%
4.04
 
24/04/23
19:16:46
911,286
428,341,469.56
ADS-TEC ENERGY PLC
IE000DU292E6
10.8999 -0.00%
-0.00
 
24/04/23
17:09:39
2,805
30,460.19
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.175 0.16%
0.01
 
24/04/23
19:09:35
396,503
1,258,584.00
ADTRAN HOLDINGS INC.
US00486H1059
4.71 -0.63%
-0.03
 
24/04/23
19:15:26
278,253
1,324,909.04
ADVANCED ENERGY INDS INC.
US0079731008
93.97 3.23%
2.94
 
24/04/23
19:15:23
74,973
7,021,998.51
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
152.43 2.55%
3.79
 
24/04/23
19:16:48
30,312,745
4,615,697,361.35
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.77 6.24%
0.28
 
24/04/23
19:16:46
920,177
4,331,023.33
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1651 0.06%
0.00
 
24/04/23
19:16:18
181,152
29,978.09
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
11.66 2.82%
0.32
 
24/04/23
19:13:05
39,264
454,554.15
AEHR TEST SYSTEMS
US00760J1088
10.64 0.47%
0.05
 
24/04/23
19:16:27
279,333
2,988,723.69
AEMETIS INC.
US00770K2024
3.66 0.97%
0.04
 
24/04/23
19:14:13
440,842
1,643,369.82
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.29 1.10%
0.03
 
24/04/23
19:02:35
1,775
4,001.43
AEROVATE THERAPEUTICS INC...
US0080641071
23.285 5.03%
1.12
 
24/04/23
19:12:34
76,048
1,763,992.94
AEROVIRONMENT INC.
US0080731088
157.00 4.86%
7.28
 
24/04/23
19:16:06
369,174
57,949,570.85
AERSALE CORPORATION COM U...
US00810F1066
6.58 -1.79%
-0.12
 
24/04/23
19:16:33
60,201
400,022.96
AERWINS TECHNOLOGIES INC ...
US00810J2078
3.50 -0.28%
-0.01
 
24/04/23
18:13:21
28,630
95,903.21
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.384 3.70%
0.01
 
24/04/23
19:02:50
21,614
8,272.32
AETERNA ZENTARIS INC.
CA0079755017
1.98 1.28%
0.03
 
24/04/23
17:24:55
2,266
4,518.23
AETHERIUM ACQUISITION COR...
US00809J1016
11.12 -0.36%
-0.04
 
24/04/18
22:30:00
5,242
58,720.36
AETHLON MEDICAL INC
US00808Y4061
1.53 3.38%
0.05
 
24/04/23
17:43:08
16,340
25,154.44
AEYE INC. CLASS A
US0081832042
1.0699 10.30%
0.10
 
24/04/23
18:58:25
101,554
102,461.82
AFC GAMMA INC COM USD0.01
US00109K1051
11.83 -0.08%
-0.01
 
24/04/23
19:13:08
34,662
412,230.72
AFFIMED N.V.
NL0015001ZQ0
5.27 5.40%
0.27
 
24/04/23
19:12:50
11,186
58,140.27
AFFINITY BANCSHARE COM US...
US00832E1038
16.50 -0.60%
-0.10
 
24/04/22
22:30:00
1,160
19,174.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.