2024/04/23 19:16:45 | |
---|---|
Price | |
15,669.4771 USD | |
Difference | 1.41% (218.17) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,525.5516 USD |
High | 15,696.1162 USD |
Low | 15,510.5850 USD |
Close (prev. day) | 15,451.3053 USD |
Trading volume (m) | 2,679,481 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEWGENIVF ... | 2.59 | +102.34 | |
OPORTUN FI... | 3.30 | +46.67 | |
CYNGN INC ... | 0.176 | +45.45 | |
MMTEC INC ... | 2.137 | +36.99 | |
TRITIUM DC... | 1.19 | +33.71 |
Name | Price | +|- (%) | Trend |
ABEONA THE... | 3.52 | -52.17 | |
LICHEN CHI... | 0.5311 | -45.18 | |
GREENWAVE ... | 0.071 | -43.78 | |
MOOLEC SCI... | 1.785 | -27.73 | |
TIAN RUIXI... | 0.5102 | -26.06 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/23 19:16:47 | |
---|---|
Price | |
15,670.8091 USD | |
Difference | 1.42% (219.50) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,525.5516 USD |
High | 15,696.1162 USD |
Low | 15,510.5850 USD |
Close (prev. day) | 15,451.3053 USD |
Trading volume (m) | 2,679,481 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.00% | +27.99% | +11.82% |
Perf (abs.) | +2,467.50 | +3,378.85 | +1,632.89 |
Beta | - | - | - |
Volatility | 16.06 | 16.17 | 23.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,576.6875 USD (4,311,194) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,128.0956 USD (4,446,311) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,501.1914 USD (4,822,234) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,251.8971 USD (4,471,323) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.49 | 2.82% 0.26 |
|
24/04/23 19:16:46 |
87,073 821,686.58 |
10X GENOMICS INC. US88025U1097 |
28.055 | 0.92% 0.26 |
|
24/04/23 19:16:46 |
852,121 24,237,579.76 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.08 | 1.89% 0.02 |
|
24/04/23 18:24:27 |
20,955 22,644.06 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.99 | 10.56% 0.19 |
|
24/04/23 19:16:29 |
25,160 49,620.39 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.05 | 0.71% 0.05 |
|
24/04/22 22:30:00 |
343 2,408.52 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.85 | 0.98% 0.27 |
|
24/04/23 18:49:05 |
801 22,350.62 |
1STDIBS COM INC USD0.01 US3205511047 |
5.44 | 0.74% 0.04 |
|
24/04/23 19:15:24 |
74,350 404,317.31 |
22ND CENTURY GROUP INC. US90137F3010 |
1.635 | -0.91% -0.02 |
|
24/04/23 19:07:29 |
125,276 205,035.08 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4862 | 5.60% 0.03 |
|
24/04/23 19:16:47 |
3,292,593 1,582,958.39 |
2SEVENTY BIO INC. US9013841070 |
4.71 | 1.29% 0.06 |
|
24/04/23 19:13:41 |
164,019 779,319.93 |
2U INC. US90214J1016 |
0.244 | -2.13% -0.01 |
|
24/04/23 19:16:23 |
1,279,947 317,232.09 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.377 | 4.14% 0.02 |
|
24/04/23 17:35:53 |
6,187 2,244.83 |
374WATER INC COM USD0.000... US88583P1049 |
1.32 | 5.60% 0.07 |
|
24/04/23 19:16:39 |
102,425 132,239.26 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
25.32 | -4.05% -1.07 |
|
24/04/23 19:16:07 |
271,429 7,171,007.02 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.28 | 6.67% 0.08 |
|
24/04/23 19:09:37 |
70,985 88,562.10 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2465 | -1.87% -0.00 |
|
24/04/23 19:13:53 |
94,933 24,736.14 |
89BIO INC COM USD0.001 US2825591033 |
9.32 | 0.11% 0.01 |
|
24/04/23 19:15:49 |
251,337 2,361,504.50 |
8X8 INC. US2829141009 |
2.29 | 4.09% 0.09 |
|
24/04/23 19:16:42 |
445,314 1,020,721.85 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.755 | 2.95% 0.17 |
|
24/04/23 19:16:44 |
102,533 601,913.18 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.3981 | 0.27% 0.03 |
|
24/04/23 18:50:48 |
690 7,174.69 |
9F INC. ADR CLASS A US65442R2085 |
3.34 | 23.25% 0.63 |
|
24/04/23 19:03:22 |
39,346 132,848.29 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,678 29,673.24 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
38.18 | 2.61% 0.97 |
|
24/04/23 19:13:22 |
136,605 5,188,340.57 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4599 | 14.95% 0.06 |
|
24/04/23 19:14:04 |
96,526 43,688.33 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.87 | -1.58% -0.03 |
|
24/04/23 19:14:47 |
55,418 105,617.21 |
AAON INC. US0003602069 |
87.395 | 0.77% 0.67 |
|
24/04/23 19:16:43 |
71,912 6,284,741.55 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.03 | 1.35% 0.16 |
|
24/04/23 19:03:51 |
20,292 244,196.39 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.095 | 2.12% 0.09 |
|
24/04/23 19:16:23 |
1,005,681 4,178,810.25 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.52 | -52.17% -3.84 |
|
24/04/23 19:16:38 |
3,642,718 13,832,134.02 |
ABITS GROUP INC. VGG6S34K1052 |
0.76 | 3.25% 0.02 |
|
24/04/23 18:56:16 |
34,436 25,734.31 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.9829 | 1.87% 0.29 |
|
24/04/23 19:09:49 |
68,119 1,098,970.43 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.61 | 0.00% 0.00 |
|
24/04/23 18:39:23 |
38,026 61,165.96 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.75 | 5.32% 0.24 |
|
24/04/23 19:16:43 |
693,761 3,364,973.20 |
ABVC BIOPHARMA INC. US00091F3047 |
1.285 | 23.56% 0.25 |
|
24/04/23 19:16:47 |
5,393,005 6,640,104.50 |
AC IMMUNE SA CH0329023102 |
2.395 | -1.03% -0.03 |
|
24/04/23 19:02:32 |
82,428 200,334.38 |
ACACIA RESEARCH CORP US0038813079 |
5.00 | 0.81% 0.04 |
|
24/04/23 19:10:16 |
45,108 225,800.27 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
59.63 | 3.81% 2.19 |
|
24/04/23 19:16:45 |
924,348 54,897,492.79 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
70.63 | 0.53% 0.37 |
|
24/04/23 19:15:34 |
177,377 12,548,933.29 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.72 | -1.59% -0.27 |
|
24/04/23 19:16:22 |
559,296 9,420,876.63 |
ACASTI PHARMA INC. CA00430K8656 |
2.8605 | 0.37% 0.01 |
|
24/04/23 16:23:13 |
1,610 4,609.73 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.9449 | 6.48% 0.06 |
|
24/04/23 18:42:37 |
91,329 84,219.19 |
ACCOLADE INC. US00437E1029 |
9.42 | 2.28% 0.21 |
|
24/04/23 19:16:36 |
283,201 2,692,547.86 |
ACCURAY INC. US0043971052 |
2.24 | 3.23% 0.07 |
|
24/04/23 19:13:42 |
193,091 428,817.60 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
100 1,210.00 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.75 | -1.45% -0.07 |
|
24/04/23 19:16:47 |
1,638,472 7,877,669.80 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.50 | 2.04% 0.09 |
|
24/04/23 18:41:47 |
23,287 103,530.63 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.79 | 0.00% 0.00 |
|
24/04/23 19:14:55 |
44,782 36,372.53 |
ACI WORLDWIDE INC. US0044981019 |
33.33 | 3.35% 1.08 |
|
24/04/23 19:16:43 |
237,680 7,868,321.77 |
ACLARION INC COM USD0.000... US6551872012 |
0.279 | 1.45% 0.00 |
|
24/04/23 18:42:18 |
29,630 8,365.26 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.22 | 0.00% 0.00 |
|
24/04/23 19:15:26 |
343,133 423,737.45 |
ACM RESEARCH INC. US00108J1097 |
27.82 | 8.04% 2.07 |
|
24/04/23 19:16:35 |
935,572 25,534,070.43 |
ACNB CORP COM USD2.50 US0008681092 |
34.49 | -0.78% -0.27 |
|
24/04/23 19:16:09 |
6,928 238,756.97 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.5777 | 25.59% 0.12 |
|
24/04/23 19:12:48 |
56,764 29,455.64 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.21 | -0.36% -0.04 |
|
24/04/16 22:30:00 |
24,300 273,008.00 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
9.98 | 4.94% 0.47 |
|
24/04/23 19:15:45 |
146,118 1,412,803.70 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.7796 | 6.77% 0.05 |
|
24/04/23 18:18:24 |
1,190 949.48 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.2288 | 3.16% 0.10 |
|
24/04/23 19:12:48 |
154,604 501,707.77 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.04 | 3.03% 0.06 |
|
24/04/23 18:59:49 |
17,812 35,026.83 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1698 | 1.31% 0.00 |
|
24/04/23 18:40:29 |
43,327 7,314.68 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.24 | 4.23% 0.74 |
|
24/04/23 19:16:08 |
401,408 7,253,276.86 |
ADAGENE INC. SP. ADR US0053291078 |
2.75 | 0.73% 0.02 |
|
24/04/23 17:42:17 |
2,499 6,768.46 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3507 | 0.06% 0.00 |
|
24/04/23 19:16:23 |
16,701 6,010.60 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.905 | 3.18% 0.31 |
|
24/04/23 19:16:47 |
333,637 3,327,092.99 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.14 | 12.87% 0.13 |
|
24/04/23 19:16:24 |
716,137 795,395.55 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.635 | 4.98% 0.13 |
|
24/04/23 19:16:12 |
678,700 1,790,121.57 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.9000 | -0.03% -0.00 |
|
24/04/23 18:37:51 |
1,922 1,737.81 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
18.27 | -5.24% -1.01 |
|
24/04/23 18:34:25 |
6,763 123,996.65 |
ADDUS HOMECARE CORP US0067391062 |
92.785 | -0.75% -0.71 |
|
24/04/23 19:12:52 |
202,032 18,755,500.59 |
ADEIA INC. US00676P1075 |
10.355 | 3.86% 0.39 |
|
24/04/23 19:16:46 |
172,415 1,777,382.88 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.75 | -7.89% -0.15 |
|
24/04/23 19:13:43 |
356,709 635,188.47 |
ADICET BIO INC. US0070021086 |
2.10 | 5.00% 0.10 |
|
24/04/23 19:16:27 |
911,365 1,977,260.08 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.2391 | 0.86% 0.02 |
|
24/04/23 19:15:19 |
22,023 49,764.09 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
12.51 | -13.25% -1.91 |
|
24/04/23 19:12:20 |
13,470 166,370.45 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.585 | 6.21% 0.39 |
|
24/04/23 19:16:45 |
1,696,481 11,005,770.36 |
ADOBE INC. US00724F1012 |
470.93 | 0.87% 4.04 |
|
24/04/23 19:16:46 |
911,286 428,341,469.56 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.8999 | -0.00% -0.00 |
|
24/04/23 17:09:39 |
2,805 30,460.19 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.175 | 0.16% 0.01 |
|
24/04/23 19:09:35 |
396,503 1,258,584.00 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.71 | -0.63% -0.03 |
|
24/04/23 19:15:26 |
278,253 1,324,909.04 |
ADVANCED ENERGY INDS INC. US0079731008 |
93.97 | 3.23% 2.94 |
|
24/04/23 19:15:23 |
74,973 7,021,998.51 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
152.43 | 2.55% 3.79 |
|
24/04/23 19:16:48 |
30,312,745 4,615,697,361.35 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.77 | 6.24% 0.28 |
|
24/04/23 19:16:46 |
920,177 4,331,023.33 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1651 | 0.06% 0.00 |
|
24/04/23 19:16:18 |
181,152 29,978.09 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
11.66 | 2.82% 0.32 |
|
24/04/23 19:13:05 |
39,264 454,554.15 |
AEHR TEST SYSTEMS US00760J1088 |
10.64 | 0.47% 0.05 |
|
24/04/23 19:16:27 |
279,333 2,988,723.69 |
AEMETIS INC. US00770K2024 |
3.66 | 0.97% 0.04 |
|
24/04/23 19:14:13 |
440,842 1,643,369.82 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.29 | 1.10% 0.03 |
|
24/04/23 19:02:35 |
1,775 4,001.43 |
AEROVATE THERAPEUTICS INC... US0080641071 |
23.285 | 5.03% 1.12 |
|
24/04/23 19:12:34 |
76,048 1,763,992.94 |
AEROVIRONMENT INC. US0080731088 |
157.00 | 4.86% 7.28 |
|
24/04/23 19:16:06 |
369,174 57,949,570.85 |
AERSALE CORPORATION COM U... US00810F1066 |
6.58 | -1.79% -0.12 |
|
24/04/23 19:16:33 |
60,201 400,022.96 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
3.50 | -0.28% -0.01 |
|
24/04/23 18:13:21 |
28,630 95,903.21 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.384 | 3.70% 0.01 |
|
24/04/23 19:02:50 |
21,614 8,272.32 |
AETERNA ZENTARIS INC. CA0079755017 |
1.98 | 1.28% 0.03 |
|
24/04/23 17:24:55 |
2,266 4,518.23 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -0.36% -0.04 |
|
24/04/18 22:30:00 |
5,242 58,720.36 |
AETHLON MEDICAL INC US00808Y4061 |
1.53 | 3.38% 0.05 |
|
24/04/23 17:43:08 |
16,340 25,154.44 |
AEYE INC. CLASS A US0081832042 |
1.0699 | 10.30% 0.10 |
|
24/04/23 18:58:25 |
101,554 102,461.82 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.83 | -0.08% -0.01 |
|
24/04/23 19:13:08 |
34,662 412,230.72 |
AFFIMED N.V. NL0015001ZQ0 |
5.27 | 5.40% 0.27 |
|
24/04/23 19:12:50 |
11,186 58,140.27 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.50 | -0.60% -0.10 |
|
24/04/22 22:30:00 |
1,160 19,174.83 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.