2024/04/19 20:18:47 | |
---|---|
Price | |
2,355.37 USD | |
Difference | -0.98% (-23.27) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,373.18 USD |
High | 2,379.03 USD |
Low | 2,349.85 USD |
Close (prev. day) | 2,378.64 USD |
Trading volume (m) | 760,565,003 |
Volume (pcs) | 1,800,106,044,733 |
Name | Price | +|- (%) | Trend |
AMERICAN E... | 229.5087 | +5.52 | |
BANK OF AM... | 36.9513 | +3.30 | |
WELLS FARG... | 60.415 | +2.85 | |
DUKE ENERG... | 98.04 | +2.20 | |
ALTRIA GRO... | 42.205 | +2.19 |
Name | Price | +|- (%) | Trend |
NETFLIX IN... | 559.50 | -8.36 | |
NVIDIA COR... | 788.81 | -6.92 | |
ADVANCED M... | 147.9899 | -4.57 | |
META PLATF... | 481.535 | -4.04 | |
BROADCOM I... | 1,218.42 | -3.22 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/19 20:18:47 | |
---|---|
Price | |
2,355.37 USD | |
Difference | -0.98% (-23.27) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,373.18 USD |
High | 2,379.03 USD |
Low | 2,349.85 USD |
Close (prev. day) | 2,378.64 USD |
Trading volume (m) | 760,565,003 |
Volume (pcs) | 1,800,106,044,733 |
6m | 1y | 3y | |
Perf (%) | +17.25% | +25.21% | +24.61% |
Perf (abs.) | +349.97 | +478.93 | +469.78 |
Beta | - | - | - |
Volatility | 12.40 | 12.56 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,398.83 USD (1,141,443,941) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,445.16 USD (1,130,252,196) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,338.23 USD (1,150,616,596) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,163.16 USD (1,154,157,588) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
92.00 | 0.57% 0.52 |
|
24/04/19 20:18:36 |
1,748,165 160,519,628.38 |
ABBOTT LABORATORIES US0028241000 |
106.96 | 1.61% 1.69 |
|
24/04/19 20:18:45 |
4,292,171 458,655,180.61 |
ABBVIE INC. US00287Y1091 |
165.49 | 0.50% 0.83 |
|
24/04/19 20:18:46 |
2,835,553 469,386,869.05 |
ACCENTURE PLC IE00B4BNMY34 |
316.36 | 0.11% 0.36 |
|
24/04/19 20:18:36 |
1,566,129 495,273,485.99 |
ADOBE INC. US00724F1012 |
466.27 | -1.46% -6.91 |
|
24/04/19 20:18:29 |
1,288,955 604,986,517.36 |
ADVANCED MICRO DEVICES IN... US0079031078 |
147.985 | -4.58% -7.10 |
|
24/04/19 20:18:48 |
49,221,102 7,401,295,814.24 |
ALPHABET INC. CLASS C US02079K1079 |
155.415 | -1.30% -2.05 |
|
24/04/19 20:18:48 |
10,834,420 1,690,568,007.94 |
ALTRIA GROUP INC. US02209S1033 |
42.205 | 2.19% 0.91 |
|
24/04/19 20:18:43 |
5,292,476 221,494,177.66 |
AMAZON.COM INC. US0231351067 |
174.88 | -2.42% -4.34 |
|
24/04/19 20:18:47 |
35,022,832 6,171,978,512.17 |
AMERICAN EXPRESS CO US0258161092 |
229.5087 | 5.52% 12.01 |
|
24/04/19 20:18:46 |
4,816,694 1,089,571,062.00 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.39 | 1.92% 1.40 |
|
24/04/19 20:18:40 |
1,531,300 113,287,705.17 |
AMERICAN TOWER CORP US03027X1000 |
170.91 | -0.05% -0.09 |
|
24/04/19 20:18:43 |
1,525,156 261,504,174.31 |
AMGEN INC. US0311621009 |
267.505 | 1.81% 4.76 |
|
24/04/19 20:18:45 |
1,317,917 349,868,141.14 |
APPLE INC US0378331005 |
165.40 | -0.98% -1.64 |
|
24/04/19 20:18:47 |
39,495,964 6,526,884,332.48 |
AT&T INC. US00206R1023 |
16.445 | 0.70% 0.12 |
|
24/04/19 20:18:47 |
27,397,396 447,861,392.21 |
BANK OF AMERICA CORP. US0605051046 |
36.955 | 3.31% 1.19 |
|
24/04/19 20:18:48 |
35,758,568 1,316,291,325.02 |
BANK OF NEW YORK MELLON C... US0640581007 |
56.35 | 1.99% 1.10 |
|
24/04/19 20:18:46 |
2,459,541 138,019,425.53 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
404.279 | 1.10% 4.39 |
|
24/04/19 20:18:46 |
1,792,410 722,396,490.71 |
BLACKROCK INC. US09247X1019 |
748.04 | 0.10% 0.74 |
|
24/04/19 20:18:45 |
421,842 316,513,617.29 |
BOEING CO., THE US0970231058 |
170.67 | 0.26% 0.44 |
|
24/04/19 20:18:44 |
3,045,003 520,041,669.24 |
BOOKING HOLDINGS INC. US09857L1089 |
3,418.49 | -0.34% -11.65 |
|
24/04/19 20:17:28 |
120,465 415,623,794.05 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.865 | 1.17% 0.56 |
|
24/04/19 20:18:41 |
5,032,753 244,259,546.76 |
BROADCOM INC. US11135F1012 |
1,218.42 | -3.22% -40.57 |
|
24/04/19 20:18:30 |
1,988,213 2,452,638,943.37 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
143.97 | 1.65% 2.34 |
|
24/04/19 20:18:40 |
1,522,289 219,529,688.83 |
CATERPILLAR INC US1491231015 |
353.6575 | -0.83% -2.97 |
|
24/04/19 20:18:35 |
1,596,452 569,078,200.59 |
CHARLES SCHWAB CORP. US8085131055 |
73.47 | 0.74% 0.54 |
|
24/04/19 20:18:48 |
4,673,334 343,458,821.80 |
CHARTER COMMUN INC US16119P1084 |
264.105 | 1.61% 4.20 |
|
24/04/19 20:18:44 |
556,016 146,406,818.62 |
CHEVRON CORPORATION US1667641005 |
160.00 | 1.54% 2.43 |
|
24/04/19 20:18:44 |
3,959,480 633,046,746.25 |
CISCO SYSTEMS INC US17275R1023 |
48.31 | 0.42% 0.20 |
|
24/04/19 20:18:47 |
8,317,803 401,509,933.43 |
CITIGROUP INC US1729674242 |
59.115 | 1.36% 0.80 |
|
24/04/19 20:18:47 |
7,385,739 436,459,713.70 |
COCA-COLA CO US1912161007 |
59.81 | 1.53% 0.90 |
|
24/04/19 20:18:42 |
8,879,633 527,892,482.24 |
COLGATE-PALMOLIVE CO US1941621039 |
87.065 | 0.99% 0.86 |
|
24/04/19 20:18:46 |
2,849,595 246,978,763.86 |
COMCAST CORP. CLASS A US20030N1019 |
40.075 | 1.15% 0.46 |
|
24/04/19 20:18:45 |
10,687,643 425,911,038.39 |
CONOCOPHILLIPS US20825C1045 |
129.1995 | 1.09% 1.39 |
|
24/04/19 20:18:44 |
2,003,900 259,555,508.33 |
COSTCO WHOLESALE CORP US22160K1051 |
706.625 | -0.65% -4.63 |
|
24/04/19 20:18:43 |
1,191,285 842,342,373.57 |
CVS HEALTH CORPORATION US1266501006 |
69.70 | 1.42% 0.98 |
|
24/04/19 20:18:40 |
4,734,408 329,265,792.96 |
DANAHER CORP. US2358511028 |
235.05 | -0.55% -1.31 |
|
24/04/19 20:18:48 |
1,121,868 264,216,619.35 |
DEERE & CO US2441991054 |
400.36 | -0.06% -0.24 |
|
24/04/19 20:17:56 |
472,077 189,132,512.82 |
DOW INC. US2605571031 |
56.81 | 0.57% 0.32 |
|
24/04/19 20:18:47 |
1,524,106 86,429,030.90 |
DUKE ENERGY CORP US26441C2044 |
98.04 | 2.20% 2.11 |
|
24/04/19 20:18:44 |
1,952,856 189,847,377.32 |
ELI LILLY AND COMPANY US5324571083 |
727.21 | -2.51% -18.74 |
|
24/04/19 20:18:44 |
2,025,385 1,488,873,398.81 |
EMERSON ELECTRIC CO. US2910111044 |
108.99 | -0.29% -0.32 |
|
24/04/19 20:18:36 |
1,027,007 112,363,164.77 |
EXXON MOBIL CORPORATION US30231G1022 |
119.84 | 1.11% 1.32 |
|
24/04/19 20:18:47 |
12,256,902 1,470,981,510.73 |
FEDEX CORP US31428X1063 |
267.07 | 1.40% 3.70 |
|
24/04/19 20:18:33 |
904,183 241,828,595.97 |
FORD MOTOR COMPANY US3453708600 |
12.11 | 0.41% 0.05 |
|
24/04/19 20:18:47 |
22,434,188 271,859,791.59 |
GE AEROSPACE US3696043013 |
148.81 | -2.70% -4.13 |
|
24/04/19 20:18:43 |
6,710,402 1,009,388,426.09 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
288.70 | 1.20% 3.43 |
|
24/04/19 20:18:40 |
444,312 128,167,730.73 |
GENERAL MOTORS CORP US37045V1008 |
42.335 | -0.25% -0.11 |
|
24/04/19 20:18:46 |
8,450,934 360,180,437.76 |
GILEAD SCIENCES INC. US3755581036 |
66.445 | 0.43% 0.28 |
|
24/04/19 20:18:45 |
4,060,024 269,659,821.11 |
GOLDMAN SACHS GROUP INC US38141G1040 |
405.10 | 0.49% 1.99 |
|
24/04/19 20:18:46 |
1,530,147 620,559,590.73 |
HOME DEPOT INC., THE US4370761029 |
334.375 | 0.45% 1.49 |
|
24/04/19 20:18:38 |
1,495,574 500,123,819.95 |
HONEYWELL INTERNATIONAL I... US4385161066 |
193.72 | 1.38% 2.64 |
|
24/04/19 20:18:48 |
1,714,458 331,583,317.26 |
INTEL CORP. US4581401001 |
34.62 | -1.20% -0.42 |
|
24/04/19 20:18:45 |
28,370,663 983,596,736.34 |
INTERNATIONAL BUS MACHINE... US4592001014 |
181.81 | 0.19% 0.34 |
|
24/04/19 20:18:39 |
1,386,847 252,321,287.28 |
INTUIT INC. US4612021034 |
602.4656 | -0.97% -5.91 |
|
24/04/19 20:18:37 |
555,846 336,365,681.29 |
JOHNSON & JOHNSON US4781601046 |
147.1585 | 0.97% 1.42 |
|
24/04/19 20:18:48 |
3,923,309 574,591,910.47 |
JPMORGAN CHASE & CO US46625H1005 |
184.73 | 1.92% 3.48 |
|
24/04/19 20:18:47 |
5,830,058 1,068,526,439.01 |
KRAFT HEINZ CO. US5007541064 |
37.625 | 1.39% 0.52 |
|
24/04/19 20:18:37 |
4,170,493 156,121,759.72 |
LINDE PLC IE000S9YS762 |
446.2771 | -0.03% -0.15 |
|
24/04/19 20:18:40 |
673,248 301,531,086.51 |
LOCKHEED MARTIN CORP US5398301094 |
464.56 | 1.86% 8.47 |
|
24/04/19 20:18:38 |
741,178 342,501,657.33 |
LOWES COMPANIES INC. US5486611073 |
229.63 | 0.37% 0.84 |
|
24/04/19 20:18:39 |
1,125,925 259,881,986.68 |
MASTERCARD INC. CLASS A US57636Q1040 |
454.45 | -0.05% -0.25 |
|
24/04/19 20:18:45 |
1,219,287 555,287,629.14 |
MCDONALD'S CORPORATION CO... US5801351017 |
271.6586 | 0.25% 0.68 |
|
24/04/19 20:18:43 |
1,503,857 408,201,521.84 |
MEDTRONIC PLC IE00BTN1Y115 |
79.4557 | 0.34% 0.27 |
|
24/04/19 20:18:48 |
2,992,299 237,665,381.45 |
MERCK & CO. INC. US58933Y1055 |
125.76 | 0.42% 0.53 |
|
24/04/19 20:18:47 |
3,397,759 426,322,382.80 |
META PLATFORMS INC. CLASS... US30303M1027 |
481.535 | -4.04% -20.27 |
|
24/04/19 20:18:44 |
16,805,745 8,202,080,304.02 |
METLIFE INC. US59156R1086 |
71.06 | 1.59% 1.11 |
|
24/04/19 20:18:40 |
1,228,530 87,169,245.46 |
MICROSOFT CORP. US5949181045 |
400.59 | -0.91% -3.68 |
|
24/04/19 20:18:45 |
17,638,090 7,084,350,012.12 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
67.68 | 0.76% 0.51 |
|
24/04/19 20:18:44 |
4,747,087 320,030,869.05 |
MORGAN STANLEY US6174464486 |
91.055 | 0.88% 0.80 |
|
24/04/19 20:18:45 |
4,293,451 391,406,084.88 |
NETFLIX INC US64110L1061 |
559.59 | -8.35% -50.97 |
|
24/04/19 20:18:48 |
12,904,207 7,290,274,454.91 |
NEXTERA ENERGY INC. US65339F1012 |
64.745 | 1.15% 0.74 |
|
24/04/19 20:18:47 |
7,690,146 495,317,889.19 |
NIKE INC. 'B' US6541061031 |
95.17 | -0.60% -0.57 |
|
24/04/19 20:18:47 |
5,971,872 571,336,085.24 |
NVIDIA CORP. US67066G1040 |
788.50 | -6.87% -58.21 |
|
24/04/19 20:18:48 |
51,157,429 41,728,710,730.89 |
ORACLE CORP US68389X1054 |
115.32 | -0.59% -0.68 |
|
24/04/19 20:18:48 |
3,923,975 455,062,210.89 |
PAYPAL HOLDINGS INC. US70450Y1038 |
62.08 | -0.03% -0.02 |
|
24/04/19 20:18:40 |
7,420,177 460,526,681.63 |
PEPSICO INC. US7134481081 |
173.463 | 0.69% 1.19 |
|
24/04/19 20:18:43 |
3,087,625 532,828,948.53 |
PFIZER INC US7170811035 |
25.86 | 1.85% 0.47 |
|
24/04/19 20:18:48 |
20,968,660 537,516,866.33 |
PHILIP MORRIS INTERNATION... US7181721090 |
93.01 | 1.98% 1.81 |
|
24/04/19 20:18:42 |
3,738,910 344,970,522.35 |
PROCTER & GAMBLE CO US7427181091 |
157.46 | 0.11% 0.17 |
|
24/04/19 20:18:46 |
6,645,293 1,033,902,032.31 |
QUALCOMM INC. US7475251036 |
158.55 | -1.79% -2.89 |
|
24/04/19 20:18:45 |
4,222,040 673,243,782.92 |
RTX CORPORATION US75513E1010 |
101.995 | 1.28% 1.29 |
|
24/04/19 20:18:47 |
3,180,333 323,992,947.77 |
SALESFORCE INC. US79466L3024 |
271.18 | -0.27% -0.74 |
|
24/04/19 20:18:36 |
2,635,442 715,883,990.67 |
SIMON PROPERTY GROUP INC. US8288061091 |
140.24 | -0.09% -0.13 |
|
24/04/19 20:18:36 |
506,450 71,280,635.03 |
SOUTHERN CO. US8425871071 |
71.91 | 1.90% 1.34 |
|
24/04/19 20:18:45 |
3,516,621 251,783,862.32 |
STARBUCKS CORP US8552441094 |
87.46 | 0.36% 0.31 |
|
24/04/19 20:18:42 |
6,694,539 585,966,573.22 |
T-MOBILE US INC. US8725901040 |
161.92 | 0.67% 1.07 |
|
24/04/19 20:18:39 |
2,057,417 332,584,534.88 |
TARGET CORP US87612E1064 |
167.72 | 0.68% 1.14 |
|
24/04/19 20:18:47 |
1,776,760 297,646,070.07 |
TESLA INC. US88160R1014 |
148.38 | -1.03% -1.55 |
|
24/04/19 20:18:48 |
63,671,365 9,499,323,380.12 |
TEXAS INSTRUMENTS INC US8825081040 |
161.81 | -1.14% -1.86 |
|
24/04/19 20:18:47 |
3,213,709 523,751,800.90 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
544.51 | 0.55% 2.99 |
|
24/04/19 20:18:36 |
715,978 389,070,279.16 |
U.S. BANCORP US9029733048 |
40.12 | 1.72% 0.68 |
|
24/04/19 20:18:48 |
6,636,724 264,849,356.70 |
UNION PACIFIC CORP US9078181081 |
231.16 | 0.59% 1.35 |
|
24/04/19 20:18:30 |
844,400 195,320,810.20 |
UNITED PARCEL SERVICE INC... US9113121068 |
143.43 | 0.48% 0.69 |
|
24/04/19 20:18:43 |
1,651,374 236,888,682.42 |
UNITEDHEALTH GROUP INC. US91324P1021 |
501.67 | 1.72% 8.49 |
|
24/04/19 20:18:38 |
3,980,098 1,998,806,277.07 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.465 | 0.83% 0.34 |
|
24/04/19 20:18:48 |
12,018,057 484,282,113.59 |
VISA INC. US92826C8394 |
269.45 | -0.71% -1.92 |
|
24/04/19 20:18:46 |
2,945,990 795,399,944.18 |
WALMART INC. US9311421039 |
59.39 | 0.22% 0.13 |
|
24/04/19 20:18:48 |
7,046,642 418,010,657.48 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.37 | -0.05% -0.06 |
|
24/04/19 20:18:43 |
5,576,655 623,756,931.91 |
WELLS FARGO & COMPANY US9497461015 |
60.415 | 2.85% 1.68 |
|
24/04/19 20:18:48 |
20,814,739 1,253,311,826.88 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.