Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/19 20:18:47
Price
2,355.37 USD
Difference -0.98% (-23.27)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,373.18 USD
High2,379.03 USD
Low2,349.85 USD
Close (prev. day)2,378.64 USD
Trading volume (m)760,565,003
Volume (pcs)1,800,106,044,733

Top 5

Name   Price +|- (%)   Trend
AMERICAN E... 229.5087 +5.52
BANK OF AM... 36.9513 +3.30
WELLS FARG... 60.415 +2.85
DUKE ENERG... 98.04 +2.20
ALTRIA GRO... 42.205 +2.19

Flop 5

Name   Price +|- (%)   Trend
NETFLIX IN... 559.50 -8.36
NVIDIA COR... 788.81 -6.92
ADVANCED M... 147.9899 -4.57
META PLATF... 481.535 -4.04
BROADCOM I... 1,218.42 -3.22

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/19 20:18:47
Price
2,355.37 USD
Difference -0.98% (-23.27)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,373.18 USD
High2,379.03 USD
Low2,349.85 USD
Close (prev. day)2,378.64 USD
Trading volume (m)760,565,003
Volume (pcs)1,800,106,044,733

Performance and Risk

6m1y3y
Perf (%)+17.25%+25.21%+24.61%
Perf (abs.)+349.97+478.93+469.78
Beta---
Volatility12.4012.5618.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,398.83 USD (1,141,443,941)
Ø price 30 days | Ø volume 30 days (pcs.)2,445.16 USD (1,130,252,196)
Ø price 100 days | Ø volume 100 days (pcs.)2,338.23 USD (1,150,616,596)
Ø price 250 days | Ø volume 250 days (pcs.)2,163.16 USD (1,154,157,588)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,855.77 USD (2023/04/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
92.00 0.57%
0.52
 
24/04/19
20:18:36
1,748,165
160,519,628.38
ABBOTT LABORATORIES
US0028241000
106.96 1.61%
1.69
 
24/04/19
20:18:45
4,292,171
458,655,180.61
ABBVIE INC.
US00287Y1091
165.49 0.50%
0.83
 
24/04/19
20:18:46
2,835,553
469,386,869.05
ACCENTURE PLC
IE00B4BNMY34
316.36 0.11%
0.36
 
24/04/19
20:18:36
1,566,129
495,273,485.99
ADOBE INC.
US00724F1012
466.27 -1.46%
-6.91
 
24/04/19
20:18:29
1,288,955
604,986,517.36
ADVANCED MICRO DEVICES IN...
US0079031078
147.985 -4.58%
-7.10
 
24/04/19
20:18:48
49,221,102
7,401,295,814.24
ALPHABET INC. CLASS C
US02079K1079
155.415 -1.30%
-2.05
 
24/04/19
20:18:48
10,834,420
1,690,568,007.94
ALTRIA GROUP INC.
US02209S1033
42.205 2.19%
0.91
 
24/04/19
20:18:43
5,292,476
221,494,177.66
AMAZON.COM INC.
US0231351067
174.88 -2.42%
-4.34
 
24/04/19
20:18:47
35,022,832
6,171,978,512.17
AMERICAN EXPRESS CO
US0258161092
229.5087 5.52%
12.01
 
24/04/19
20:18:46
4,816,694
1,089,571,062.00
AMERICAN INTERNATIONAL GR...
US0268747849
74.39 1.92%
1.40
 
24/04/19
20:18:40
1,531,300
113,287,705.17
AMERICAN TOWER CORP
US03027X1000
170.91 -0.05%
-0.09
 
24/04/19
20:18:43
1,525,156
261,504,174.31
AMGEN INC.
US0311621009
267.505 1.81%
4.76
 
24/04/19
20:18:45
1,317,917
349,868,141.14
APPLE INC
US0378331005
165.40 -0.98%
-1.64
 
24/04/19
20:18:47
39,495,964
6,526,884,332.48
AT&T INC.
US00206R1023
16.445 0.70%
0.12
 
24/04/19
20:18:47
27,397,396
447,861,392.21
BANK OF AMERICA CORP.
US0605051046
36.955 3.31%
1.19
 
24/04/19
20:18:48
35,758,568
1,316,291,325.02
BANK OF NEW YORK MELLON C...
US0640581007
56.35 1.99%
1.10
 
24/04/19
20:18:46
2,459,541
138,019,425.53
BERKSHIRE HATHAWAY INC. C...
US0846707026
404.279 1.10%
4.39
 
24/04/19
20:18:46
1,792,410
722,396,490.71
BLACKROCK INC.
US09247X1019
748.04 0.10%
0.74
 
24/04/19
20:18:45
421,842
316,513,617.29
BOEING CO., THE
US0970231058
170.67 0.26%
0.44
 
24/04/19
20:18:44
3,045,003
520,041,669.24
BOOKING HOLDINGS INC.
US09857L1089
3,418.49 -0.34%
-11.65
 
24/04/19
20:17:28
120,465
415,623,794.05
BRISTOL-MYERS SQUIBB CO.
US1101221083
48.865 1.17%
0.56
 
24/04/19
20:18:41
5,032,753
244,259,546.76
BROADCOM INC.
US11135F1012
1,218.42 -3.22%
-40.57
 
24/04/19
20:18:30
1,988,213
2,452,638,943.37
CAPITAL ONE FINANCIAL COR...
US14040H1059
143.97 1.65%
2.34
 
24/04/19
20:18:40
1,522,289
219,529,688.83
CATERPILLAR INC
US1491231015
353.6575 -0.83%
-2.97
 
24/04/19
20:18:35
1,596,452
569,078,200.59
CHARLES SCHWAB CORP.
US8085131055
73.47 0.74%
0.54
 
24/04/19
20:18:48
4,673,334
343,458,821.80
CHARTER COMMUN INC
US16119P1084
264.105 1.61%
4.20
 
24/04/19
20:18:44
556,016
146,406,818.62
CHEVRON CORPORATION
US1667641005
160.00 1.54%
2.43
 
24/04/19
20:18:44
3,959,480
633,046,746.25
CISCO SYSTEMS INC
US17275R1023
48.31 0.42%
0.20
 
24/04/19
20:18:47
8,317,803
401,509,933.43
CITIGROUP INC
US1729674242
59.115 1.36%
0.80
 
24/04/19
20:18:47
7,385,739
436,459,713.70
COCA-COLA CO
US1912161007
59.81 1.53%
0.90
 
24/04/19
20:18:42
8,879,633
527,892,482.24
COLGATE-PALMOLIVE CO
US1941621039
87.065 0.99%
0.86
 
24/04/19
20:18:46
2,849,595
246,978,763.86
COMCAST CORP. CLASS A
US20030N1019
40.075 1.15%
0.46
 
24/04/19
20:18:45
10,687,643
425,911,038.39
CONOCOPHILLIPS
US20825C1045
129.1995 1.09%
1.39
 
24/04/19
20:18:44
2,003,900
259,555,508.33
COSTCO WHOLESALE CORP
US22160K1051
706.625 -0.65%
-4.63
 
24/04/19
20:18:43
1,191,285
842,342,373.57
CVS HEALTH CORPORATION
US1266501006
69.70 1.42%
0.98
 
24/04/19
20:18:40
4,734,408
329,265,792.96
DANAHER CORP.
US2358511028
235.05 -0.55%
-1.31
 
24/04/19
20:18:48
1,121,868
264,216,619.35
DEERE & CO
US2441991054
400.36 -0.06%
-0.24
 
24/04/19
20:17:56
472,077
189,132,512.82
DOW INC.
US2605571031
56.81 0.57%
0.32
 
24/04/19
20:18:47
1,524,106
86,429,030.90
DUKE ENERGY CORP
US26441C2044
98.04 2.20%
2.11
 
24/04/19
20:18:44
1,952,856
189,847,377.32
ELI LILLY AND COMPANY
US5324571083
727.21 -2.51%
-18.74
 
24/04/19
20:18:44
2,025,385
1,488,873,398.81
EMERSON ELECTRIC CO.
US2910111044
108.99 -0.29%
-0.32
 
24/04/19
20:18:36
1,027,007
112,363,164.77
EXXON MOBIL CORPORATION
US30231G1022
119.84 1.11%
1.32
 
24/04/19
20:18:47
12,256,902
1,470,981,510.73
FEDEX CORP
US31428X1063
267.07 1.40%
3.70
 
24/04/19
20:18:33
904,183
241,828,595.97
FORD MOTOR COMPANY
US3453708600
12.11 0.41%
0.05
 
24/04/19
20:18:47
22,434,188
271,859,791.59
GE AEROSPACE
US3696043013
148.81 -2.70%
-4.13
 
24/04/19
20:18:43
6,710,402
1,009,388,426.09
GENERAL DYNAMICS CORPORAT...
US3695501086
288.70 1.20%
3.43
 
24/04/19
20:18:40
444,312
128,167,730.73
GENERAL MOTORS CORP
US37045V1008
42.335 -0.25%
-0.11
 
24/04/19
20:18:46
8,450,934
360,180,437.76
GILEAD SCIENCES INC.
US3755581036
66.445 0.43%
0.28
 
24/04/19
20:18:45
4,060,024
269,659,821.11
GOLDMAN SACHS GROUP INC
US38141G1040
405.10 0.49%
1.99
 
24/04/19
20:18:46
1,530,147
620,559,590.73
HOME DEPOT INC., THE
US4370761029
334.375 0.45%
1.49
 
24/04/19
20:18:38
1,495,574
500,123,819.95
HONEYWELL INTERNATIONAL I...
US4385161066
193.72 1.38%
2.64
 
24/04/19
20:18:48
1,714,458
331,583,317.26
INTEL CORP.
US4581401001
34.62 -1.20%
-0.42
 
24/04/19
20:18:45
28,370,663
983,596,736.34
INTERNATIONAL BUS MACHINE...
US4592001014
181.81 0.19%
0.34
 
24/04/19
20:18:39
1,386,847
252,321,287.28
INTUIT INC.
US4612021034
602.4656 -0.97%
-5.91
 
24/04/19
20:18:37
555,846
336,365,681.29
JOHNSON & JOHNSON
US4781601046
147.1585 0.97%
1.42
 
24/04/19
20:18:48
3,923,309
574,591,910.47
JPMORGAN CHASE & CO
US46625H1005
184.73 1.92%
3.48
 
24/04/19
20:18:47
5,830,058
1,068,526,439.01
KRAFT HEINZ CO.
US5007541064
37.625 1.39%
0.52
 
24/04/19
20:18:37
4,170,493
156,121,759.72
LINDE PLC
IE000S9YS762
446.2771 -0.03%
-0.15
 
24/04/19
20:18:40
673,248
301,531,086.51
LOCKHEED MARTIN CORP
US5398301094
464.56 1.86%
8.47
 
24/04/19
20:18:38
741,178
342,501,657.33
LOWES COMPANIES INC.
US5486611073
229.63 0.37%
0.84
 
24/04/19
20:18:39
1,125,925
259,881,986.68
MASTERCARD INC. CLASS A
US57636Q1040
454.45 -0.05%
-0.25
 
24/04/19
20:18:45
1,219,287
555,287,629.14
MCDONALD'S CORPORATION CO...
US5801351017
271.6586 0.25%
0.68
 
24/04/19
20:18:43
1,503,857
408,201,521.84
MEDTRONIC PLC
IE00BTN1Y115
79.4557 0.34%
0.27
 
24/04/19
20:18:48
2,992,299
237,665,381.45
MERCK & CO. INC.
US58933Y1055
125.76 0.42%
0.53
 
24/04/19
20:18:47
3,397,759
426,322,382.80
META PLATFORMS INC. CLASS...
US30303M1027
481.535 -4.04%
-20.27
 
24/04/19
20:18:44
16,805,745
8,202,080,304.02
METLIFE INC.
US59156R1086
71.06 1.59%
1.11
 
24/04/19
20:18:40
1,228,530
87,169,245.46
MICROSOFT CORP.
US5949181045
400.59 -0.91%
-3.68
 
24/04/19
20:18:45
17,638,090
7,084,350,012.12
MONDELEZ INTERNATIONAL IN...
US6092071058
67.68 0.76%
0.51
 
24/04/19
20:18:44
4,747,087
320,030,869.05
MORGAN STANLEY
US6174464486
91.055 0.88%
0.80
 
24/04/19
20:18:45
4,293,451
391,406,084.88
NETFLIX INC
US64110L1061
559.59 -8.35%
-50.97
 
24/04/19
20:18:48
12,904,207
7,290,274,454.91
NEXTERA ENERGY INC.
US65339F1012
64.745 1.15%
0.74
 
24/04/19
20:18:47
7,690,146
495,317,889.19
NIKE INC. 'B'
US6541061031
95.17 -0.60%
-0.57
 
24/04/19
20:18:47
5,971,872
571,336,085.24
NVIDIA CORP.
US67066G1040
788.50 -6.87%
-58.21
 
24/04/19
20:18:48
51,157,429
41,728,710,730.89
ORACLE CORP
US68389X1054
115.32 -0.59%
-0.68
 
24/04/19
20:18:48
3,923,975
455,062,210.89
PAYPAL HOLDINGS INC.
US70450Y1038
62.08 -0.03%
-0.02
 
24/04/19
20:18:40
7,420,177
460,526,681.63
PEPSICO INC.
US7134481081
173.463 0.69%
1.19
 
24/04/19
20:18:43
3,087,625
532,828,948.53
PFIZER INC
US7170811035
25.86 1.85%
0.47
 
24/04/19
20:18:48
20,968,660
537,516,866.33
PHILIP MORRIS INTERNATION...
US7181721090
93.01 1.98%
1.81
 
24/04/19
20:18:42
3,738,910
344,970,522.35
PROCTER & GAMBLE CO
US7427181091
157.46 0.11%
0.17
 
24/04/19
20:18:46
6,645,293
1,033,902,032.31
QUALCOMM INC.
US7475251036
158.55 -1.79%
-2.89
 
24/04/19
20:18:45
4,222,040
673,243,782.92
RTX CORPORATION
US75513E1010
101.995 1.28%
1.29
 
24/04/19
20:18:47
3,180,333
323,992,947.77
SALESFORCE INC.
US79466L3024
271.18 -0.27%
-0.74
 
24/04/19
20:18:36
2,635,442
715,883,990.67
SIMON PROPERTY GROUP INC.
US8288061091
140.24 -0.09%
-0.13
 
24/04/19
20:18:36
506,450
71,280,635.03
SOUTHERN CO.
US8425871071
71.91 1.90%
1.34
 
24/04/19
20:18:45
3,516,621
251,783,862.32
STARBUCKS CORP
US8552441094
87.46 0.36%
0.31
 
24/04/19
20:18:42
6,694,539
585,966,573.22
T-MOBILE US INC.
US8725901040
161.92 0.67%
1.07
 
24/04/19
20:18:39
2,057,417
332,584,534.88
TARGET CORP
US87612E1064
167.72 0.68%
1.14
 
24/04/19
20:18:47
1,776,760
297,646,070.07
TESLA INC.
US88160R1014
148.38 -1.03%
-1.55
 
24/04/19
20:18:48
63,671,365
9,499,323,380.12
TEXAS INSTRUMENTS INC
US8825081040
161.81 -1.14%
-1.86
 
24/04/19
20:18:47
3,213,709
523,751,800.90
THERMO FISHER SCIENTIFIC ...
US8835561023
544.51 0.55%
2.99
 
24/04/19
20:18:36
715,978
389,070,279.16
U.S. BANCORP
US9029733048
40.12 1.72%
0.68
 
24/04/19
20:18:48
6,636,724
264,849,356.70
UNION PACIFIC CORP
US9078181081
231.16 0.59%
1.35
 
24/04/19
20:18:30
844,400
195,320,810.20
UNITED PARCEL SERVICE INC...
US9113121068
143.43 0.48%
0.69
 
24/04/19
20:18:43
1,651,374
236,888,682.42
UNITEDHEALTH GROUP INC.
US91324P1021
501.67 1.72%
8.49
 
24/04/19
20:18:38
3,980,098
1,998,806,277.07
VERIZON COMMUNICATIONS IN...
US92343V1044
40.465 0.83%
0.34
 
24/04/19
20:18:48
12,018,057
484,282,113.59
VISA INC.
US92826C8394
269.45 -0.71%
-1.92
 
24/04/19
20:18:46
2,945,990
795,399,944.18
WALMART INC.
US9311421039
59.39 0.22%
0.13
 
24/04/19
20:18:48
7,046,642
418,010,657.48
WALT DISNEY COMPANY (THE)
US2546871060
112.37 -0.05%
-0.06
 
24/04/19
20:18:43
5,576,655
623,756,931.91
WELLS FARGO & COMPANY
US9497461015
60.415 2.85%
1.68
 
24/04/19
20:18:48
20,814,739
1,253,311,826.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.