Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/23 13:23:00
Price
9,640.71 EUR
Difference 1.07% (102.06)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,563.10 EUR
High9,649.08 EUR
Low9,563.10 EUR
Close (prev. day)9,538.65 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DELIVERY H... 29.70 +6.87
SARTORIUS ... 289.40 +5.93
AIXTRON SE 22.61 +5.21
SAP SE 173.54 +4.48
CARL ZEISS... 102.40 +3.85

Flop 5

Name   Price +|- (%)   Trend
HENKEL AG ... 72.28 -2.38
WACKER CHE... 108.70 -1.32
BEFESA S.A... 32.04 -1.17
AURUBIS AG 73.00 -1.02
EVONIK IND... 19.245 -1.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead
2024/04/19 de Wochenausblick
2024/04/17 en Credit Markets Weekly
2024/04/17 de Credit Markets Weekly (DE)


2024/04/23 13:23:00
Price
9,640.71 EUR
Difference 1.07% (102.06)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,563.10 EUR
High9,649.08 EUR
Low9,563.10 EUR
Close (prev. day)9,538.65 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.74%+10.87%+13.16%
Perf (abs.)+1,572.24+935.17+1,108.93
Beta---
Volatility9.8211.2717.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,495.17 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,636.68 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,226.77 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,794.70 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.64 1.09%
0.18
 
24/04/23
13:20:15
6,921
114,979.16
ADIDAS AG
DE000A1EWWW0
225.20 0.63%
1.40
 
24/04/23
13:22:30
87,501
19,685,427.40
ADTRAN HOLDINGS INC.
US00486H1059
4.421 0.48%
0.02
 
24/04/22
17:35:15
13,631
60,233.05
AIRBUS SE
NL0000235190
161.94 0.28%
0.46
 
24/04/23
13:23:41
127,870
20,634,891.98
AIXTRON SE
DE000A0WMPJ6
22.61 5.21%
1.12
 
24/04/23
13:23:02
541,763
12,188,204.95
ALLIANZ SE
DE0008404005
268.50 0.67%
1.80
 
24/04/23
13:23:45
259,014
69,464,999.70
AROUNDTOWN SA
LU1673108939
1.9275 3.60%
0.07
 
24/04/23
13:21:05
1,287,603
2,446,465.17
ATOSS SOFTWARE AG
DE0005104400
242.50 1.04%
2.50
 
24/04/23
12:14:31
525
127,230.00
AURUBIS AG
DE0006766504
73.00 -1.02%
-0.75
 
24/04/23
13:22:02
46,247
3,371,010.20
BASF SE
DE000BASF111
51.00 -0.22%
-0.11
 
24/04/23
13:23:45
986,552
50,255,362.21
BAYER AG
DE000BAY0017
27.14 -0.64%
-0.18
 
24/04/23
13:23:50
1,157,181
31,679,119.22
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.05 0.19%
0.20
 
24/04/23
13:23:38
341,339
36,106,267.55
BECHTLE AG
DE0005158703
46.92 1.69%
0.78
 
24/04/23
13:17:48
32,178
1,502,040.20
BEFESA S.A.
LU1704650164
32.04 -1.17%
-0.38
 
24/04/23
13:09:04
25,928
837,477.56
BEIERSDORF AG
DE0005200000
138.50 1.54%
2.10
 
24/04/23
13:23:40
95,113
13,112,607.50
BRENNTAG SE
DE000A1DAHH0
74.66 0.13%
0.10
 
24/04/23
13:22:18
76,203
5,677,558.44
CANCOM SE
DE0005419105
30.06 3.09%
0.90
 
24/04/23
13:22:28
21,205
633,643.66
CARL ZEISS MEDITEC AG
DE0005313704
102.40 3.85%
3.80
 
24/04/23
13:17:40
58,439
5,914,083.70
COMMERZBANK AG
DE000CBK1001
13.83 2.41%
0.33
 
24/04/23
13:23:13
2,350,566
32,246,762.12
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.12 0.14%
0.04
 
24/04/23
13:17:00
43,113
1,255,778.86
CONTINENTAL AG
DE0005439004
62.96 0.03%
0.02
 
24/04/23
13:22:44
74,684
4,706,468.82
COVESTRO AG
DE0006062144
48.59 0.19%
0.09
 
24/04/23
13:21:55
103,766
5,025,252.28
CTS EVENTIM AG & CO. KGAA
DE0005470306
83.05 2.22%
1.80
 
24/04/23
13:20:02
16,743
1,383,294.45
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
43.27 0.12%
0.05
 
24/04/23
13:23:37
146,953
6,358,890.41
DELIVERY HERO SE
DE000A2E4K43
29.70 6.87%
1.91
 
24/04/23
13:23:36
385,098
11,397,903.33
DEUTSCHE BANK AG
DE0005140008
15.262 0.67%
0.10
 
24/04/23
13:23:18
2,896,085
44,217,441.78
DEUTSCHE BOERSE AG
DE0005810055
190.15 1.22%
2.30
 
24/04/23
13:21:31
73,109
13,830,421.45
DEUTSCHE LUFTHANSA AG
DE0008232125
6.798 0.68%
0.05
 
24/04/23
13:23:19
1,350,344
9,187,561.25
DEUTSCHE POST AG
DE0005552004
39.12 1.22%
0.47
 
24/04/23
13:23:29
634,800
24,761,472.51
DEUTSCHE TELEKOM AG
DE0005557508
21.72 0.51%
0.11
 
24/04/23
13:23:30
2,145,336
46,499,328.97
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
90.76 1.43%
1.28
 
24/04/23
13:23:03
141,030
12,741,874.50
E.ON SE
DE000ENAG999
12.49 0.12%
0.02
 
24/04/23
13:22:57
981,314
12,269,748.25
ENCAVIS AG
DE0006095003
16.91 0.12%
0.02
 
24/04/23
13:23:40
83,274
1,406,782.10
ENERGIEKONTOR AG
DE0005313506
63.80 2.57%
1.60
 
24/04/23
13:03:02
1,103
69,702.90
EVONIK INDUSTRIES AG
DE000EVNK013
19.245 -1.00%
-0.20
 
24/04/23
13:19:43
185,286
3,572,723.57
EVOTEC AG
DE0005664809
14.06 2.63%
0.36
 
24/04/23
13:23:40
269,665
3,771,267.49
FRAPORT AG
DE0005773303
46.00 1.01%
0.46
 
24/04/23
13:22:52
92,556
4,211,682.28
FREENET AG
DE000A0Z2ZZ5
27.26 0.00%
0.00
 
 
24/04/23
13:20:28
69,244
1,886,193.10
FRESENIUS MEDICAL
DE0005785802
39.76 2.00%
0.78
 
24/04/23
13:22:38
247,647
9,879,171.05
FRESENIUS SE & CO. KGAA
DE0005785604
27.67 1.06%
0.29
 
24/04/23
13:23:33
268,693
7,436,961.66
FUCHS SE VZ.
DE000A3E5D64
44.10 -0.18%
-0.08
 
24/04/23
13:22:41
26,126
1,146,955.84
GEA GROUP AG
DE0006602006
37.52 0.27%
0.10
 
24/04/23
13:19:15
42,995
1,609,790.76
GERRESHEIMER AG
DE000A0LD6E6
101.80 0.49%
0.50
 
24/04/23
13:21:41
12,028
1,206,898.20
HANNOVER RUECK SE
DE0008402215
233.90 1.26%
2.90
 
24/04/23
13:22:45
51,442
11,971,729.30
HEIDELBERG MATERIALS AG
DE0006047004
93.26 1.02%
0.94
 
24/04/23
13:22:47
77,892
7,236,107.02
HELLA GMBH & CO KGAA
DE000A13SX22
83.20 0.24%
0.20
 
24/04/23
13:16:00
1,247
103,796.20
HELLOFRESH SE
DE000A161408
7.034 1.94%
0.13
 
24/04/23
13:22:15
863,155
6,092,963.22
HENKEL AG & CO KGAA VZ
DE0006048432
72.28 -2.38%
-1.76
 
24/04/23
13:22:09
83,809
6,077,747.46
HENSOLDT AG NPV
DE000HAG0005
38.48 1.58%
0.60
 
24/04/23
13:23:32
78,602
3,019,665.42
HOCHTIEF AG
DE0006070006
104.20 0.58%
0.60
 
24/04/23
13:16:00
7,633
794,512.70
HUGO BOSS AG
DE000A1PHFF7
50.94 0.67%
0.34
 
24/04/23
13:17:08
24,367
1,240,710.12
INFINEON TECHNOLOGIES AG
DE0006231004
29.835 0.10%
0.03
 
24/04/23
13:23:48
1,468,911
43,888,184.74
JENOPTIK AG
DE000A2NB601
24.98 2.21%
0.54
 
24/04/23
13:19:54
82,370
2,054,793.80
JUNGHEINRICH AG VZ
DE0006219934
36.12 1.98%
0.70
 
24/04/23
13:18:38
14,497
519,864.40
K+S AG
DE000KSAG888
13.95 0.47%
0.07
 
24/04/23
13:23:36
165,039
2,286,787.92
KION GROUP AG
DE000KGX8881
47.52 1.43%
0.67
 
24/04/23
13:23:24
32,518
1,537,312.07
KNORR-BREMSE AG
DE000KBX1006
71.20 0.28%
0.20
 
24/04/23
13:21:02
21,750
1,545,405.95
KONTRON AG
AT0000A0E9W5
19.71 3.41%
0.65
 
24/04/23
13:18:15
32,234
626,240.03
KRONES AG
DE0006335003
124.80 1.30%
1.60
 
24/04/23
13:22:31
1,476
183,115.00
LANXESS AG
DE0005470405
26.39 0.15%
0.04
 
24/04/23
13:23:32
67,514
1,782,609.02
LEG IMMOBILIEN SE
DE000LEG1110
76.16 1.85%
1.38
 
24/04/23
13:23:20
35,072
2,669,512.78
MERCEDES-BENZ GROUP AG
DE0007100000
73.59 -0.81%
-0.60
 
24/04/23
13:23:42
1,012,814
74,806,653.82
MERCK KGAA
DE0006599905
153.25 3.76%
5.55
 
24/04/23
13:23:01
182,177
27,605,664.30
MORPHOSYS AG
DE0006632003
67.70 -0.07%
-0.05
 
24/04/23
13:20:39
32,861
2,227,684.85
MTU AERO ENGINES AG
DE000A0D9PT0
220.90 1.61%
3.50
 
24/04/23
13:23:34
56,455
12,368,976.90
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
428.30 2.34%
9.80
 
24/04/23
13:23:02
215,584
91,452,997.90
NAGARRO SE
DE000A3H2200
68.50 1.11%
0.75
 
24/04/23
13:02:17
6,096
416,233.40
NEMETSCHEK SE
DE0006452907
81.60 1.30%
1.05
 
24/04/23
13:22:39
20,562
1,669,590.80
NORDEX SE
DE000A0D6554
12.65 0.56%
0.07
 
24/04/23
13:12:49
81,166
1,027,226.02
PNE AG
DE000A0JBPG2
13.32 0.45%
0.06
 
24/04/23
13:12:55
2,606
34,657.68
PORSCHE AUTO HL SE
DE000PAH0038
49.23 0.00%
0.00
 
 
24/04/23
13:23:18
204,124
10,038,800.01
PUMA SE
DE0006969603
43.00 0.68%
0.29
 
24/04/23
13:23:38
104,667
4,506,447.77
QIAGEN NV
NL0015001WM6
38.705 0.70%
0.27
 
24/04/23
13:21:55
203,201
7,849,768.21
RATIONAL AG
DE0007010803
782.50 0.58%
4.50
 
24/04/23
13:21:20
1,219
951,626.50
REDCARE PHARMACY NV
NL0012044747
133.50 1.91%
2.50
 
24/04/23
13:23:41
17,320
2,294,364.10
RHEINMETALL AG
DE0007030009
517.80 1.57%
8.00
 
24/04/23
13:23:19
182,196
93,829,513.00
RTL GROUP S.A.
LU0061462528
32.20 3.04%
0.95
 
24/04/23
13:21:23
227,946
7,348,179.20
RWE AG
DE0007037129
31.87 -0.62%
-0.20
 
24/04/23
13:23:35
649,579
20,732,276.10
SAP SE
DE0007164600
173.54 4.48%
7.44
 
24/04/23
13:23:41
968,801
167,702,866.72
SARTORIUS AG VZ
DE0007165631
289.40 5.93%
16.20
 
24/04/23
13:23:22
112,018
31,574,718.60
SCOUT24 SE NPV
DE000A12DM80
70.10 3.39%
2.30
 
24/04/23
13:23:39
50,638
3,509,071.50
SIEMENS AG
DE0007236101
175.02 0.57%
1.00
 
24/04/23
13:22:52
260,497
45,421,245.84
SIEMENS ENERGY AG
DE000ENER6Y0
17.775 0.03%
0.01
 
24/04/23
13:23:37
775,108
13,756,509.87
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.02 1.09%
0.56
 
24/04/23
13:20:39
116,377
6,023,492.68
SILTRONIC AG
DE000WAF3001
77.80 1.30%
1.00
 
24/04/23
13:23:07
25,905
2,018,637.90
SIXT SE
DE0007231326
91.65 1.72%
1.55
 
24/04/23
13:23:38
9,658
882,123.65
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
48.50 2.75%
1.30
 
24/04/23
13:23:10
58,182
2,792,268.20
STABILUS SE
DE000STAB1L8
55.50 0.36%
0.20
 
24/04/23
13:23:18
2,458
136,138.40
STROEER SE & CO KGAA
DE0007493991
61.10 1.50%
0.90
 
24/04/23
13:19:12
19,302
1,176,578.45
SYMRISE AG
DE000SYM9999
105.00 -0.19%
-0.20
 
24/04/23
13:20:03
101,753
10,622,604.35
TAG IMMOBILIEN AG
DE0008303504
12.58 2.28%
0.28
 
24/04/23
13:22:44
109,319
1,365,583.91
TALANX AG
DE000TLX1005
69.95 1.16%
0.80
 
24/04/23
13:22:23
26,369
1,845,014.15
TEAMVIEWER AG
DE000A2YN900
12.51 0.85%
0.11
 
24/04/23
13:22:16
65,522
818,962.84
THYSSENKRUPP AG
DE0007500001
4.525 0.04%
0.00
 
24/04/23
13:23:18
1,052,968
4,752,683.88
UNITED INTERNET AG
DE0005089031
21.84 1.87%
0.40
 
24/04/23
13:21:42
29,014
632,651.32
VERBIO SE
DE000A0JL9W6
19.85 2.96%
0.57
 
24/04/23
13:11:50
73,803
1,454,977.28
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
65.55 1.47%
0.95
 
24/04/23
13:18:51
2,251
146,234.35
VOLKSWAGEN AG VZ
DE0007664039
120.80 -0.41%
-0.50
 
24/04/23
13:21:46
325,292
39,313,722.95
VONOVIA SE
DE000A1ML7J1
25.94 2.29%
0.58
 
24/04/23
13:23:32
675,354
17,351,912.78
WACKER CHEMIE AG
DE000WCH8881
108.70 -1.32%
-1.45
 
24/04/23
13:23:34
39,855
4,325,965.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.