2024/04/18 17:35:08 | |
---|---|
Price | |
2,706.6900 EUR | |
Difference | -0.02% (-0.65) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,722.7418 EUR |
High | 2,722.7418 EUR |
Low | 2,690.7644 EUR |
Close (prev. day) | 2,707.3378 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ABB LTD | 44.33 | +6.02 | |
OERSTED A/... | 389.40 | +3.59 | |
NOKIA CORP... | 3.2285 | +2.22 | |
ERICSSON(L... | 55.86 | +1.75 | |
VOLVO AB S... | 292.30 | +1.46 |
Name | Price | +|- (%) | Trend |
EQT AB | 289.60 | -5.88 | |
A.P. MOLLE... | 9,374.00 | -2.05 | |
DSV A/S | 1,074.00 | -1.92 | |
NESTE CORP... | 25.80 | -1.53 | |
NOVO-NORDI... | 862.70 | -0.99 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 17:35:08 | |
---|---|
Price | |
2,706.6900 EUR | |
Difference | -0.02% (-0.65) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,722.7418 EUR |
High | 2,722.7418 EUR |
Low | 2,690.7644 EUR |
Close (prev. day) | 2,707.3378 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.69% | +13.66% | +24.49% |
Perf (abs.) | +367.04 | +325.30 | +532.42 |
Beta | - | - | - |
Volatility | 11.85 | 13.76 | 17.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,721.4133 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,771.4925 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,622.3773 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,433.6719 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,374.00 | -2.05% -196.00 |
|
24/04/18 16:59:44 |
13,916 130,843,745.00 |
ABB LTD CH0012221716 |
532.00 | 6.02% 30.20 |
|
24/04/18 17:29:37 |
1,864,245 984,776,628.81 |
ALFA LAVAL AB SE0000695876 |
421.20 | -0.40% -1.70 |
|
24/04/18 17:29:43 |
524,543 221,017,510.60 |
ASSA ABLOY AB SER. B SE0007100581 |
305.00 | -0.75% -2.30 |
|
24/04/18 17:29:43 |
1,550,520 473,044,887.55 |
ASTRAZENECA PLC GB0009895292 |
1,497.00 | -0.40% -6.00 |
|
24/04/18 17:29:38 |
250,794 372,956,453.00 |
ATLAS COPCO AB SER. A SE0017486889 |
182.65 | -0.35% -0.65 |
|
24/04/18 17:29:57 |
3,669,600 670,160,620.27 |
ATLAS COPCO AB SER. B SE0017486897 |
159.40 | -0.53% -0.85 |
|
24/04/18 17:29:34 |
1,555,442 248,303,569.01 |
BOLIDEN AB SE0020050417 |
349.30 | 0.37% 1.30 |
|
24/04/18 17:29:53 |
761,649 265,783,844.90 |
CARLSBERG A/S SER. 'B' DK0010181759 |
899.20 | 0.49% 4.40 |
|
24/04/18 16:59:56 |
138,453 124,430,115.30 |
COLOPLAST A/S SER. B DK0060448595 |
896.20 | -0.47% -4.20 |
|
24/04/18 16:59:55 |
165,299 148,343,501.40 |
DANSKE BANK A/S DK0010274414 |
202.80 | 0.35% 0.70 |
|
24/04/18 16:59:32 |
814,525 165,108,184.70 |
DSV A/S DK0060079531 |
1,074.00 | -1.92% -21.00 |
|
24/04/18 16:59:43 |
274,061 295,332,750.25 |
EQT AB SE0012853455 |
289.60 | -5.88% -18.10 |
|
24/04/18 17:29:33 |
2,332,646 676,929,829.95 |
ERICSSON(LM)TEL SE0000108656 |
55.86 | 1.75% 0.96 |
|
24/04/18 17:29:37 |
12,812,532 713,146,813.84 |
ESSITY AB SER'B'NPV SE0009922164 |
253.20 | 0.68% 1.70 |
|
24/04/18 17:29:50 |
1,104,122 279,958,964.25 |
EVOLUTION AB SE0012673267 |
1,295.50 | -0.65% -8.50 |
|
24/04/18 17:29:42 |
349,989 451,766,156.75 |
GENMAB A/S DK0010272202 |
1,994.50 | -0.62% -12.50 |
|
24/04/18 16:59:33 |
94,295 188,046,261.50 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.45 | 0.83% 1.40 |
|
24/04/18 17:29:43 |
2,284,236 389,015,940.49 |
HEXAGON AB SER. B SE0015961909 |
121.70 | 0.00% 0.00 |
|
24/04/18 17:29:47 |
2,658,417 322,769,590.72 |
INVESTOR AB SER. A SE0015811955 |
260.90 | 0.08% 0.20 |
|
24/04/18 17:29:30 |
324,443 84,677,875.75 |
INVESTOR AB SER. B SE0015811963 |
261.85 | -0.17% -0.45 |
|
24/04/18 17:29:55 |
2,462,315 645,299,993.38 |
KONE OYJ FI0009013403 |
43.23 | 0.00% 0.00 |
|
24/04/18 17:29:53 |
464,892 20,067,957.80 |
NESTE CORPORATION FI0009013296 |
25.80 | -1.53% -0.40 |
|
24/04/18 17:29:55 |
802,417 20,751,719.79 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.89 | -0.95% -0.47 |
|
24/04/18 17:29:45 |
6,531,222 320,118,846.28 |
NOKIA CORPORATION FI0009000681 |
3.2285 | 2.22% 0.07 |
|
24/04/18 17:29:47 |
34,351,972 109,257,077.93 |
NORDEA BANK ABP FI4000297767 |
124.95 | 0.81% 1.00 |
|
24/04/18 17:29:37 |
11,054,118 1,369,044,157.95 |
NOVO-NORDISK AS B DK0062498333 |
862.70 | -0.99% -8.60 |
|
24/04/18 16:59:38 |
2,297,378 1,985,996,681.55 |
NOVONESIS A/S SER. B DK0060336014 |
382.70 | -0.57% -2.20 |
|
24/04/18 16:59:51 |
388,123 148,560,455.15 |
OERSTED A/S DK0060094928 |
389.40 | 3.59% 13.50 |
|
24/04/18 16:59:33 |
606,230 235,018,138.30 |
PANDORA A/S DK0060252690 |
1,074.50 | -0.37% -4.00 |
|
24/04/18 16:59:52 |
212,887 228,507,060.50 |
SAMPO PLC 'A' FI4000552500 |
39.45 | -0.30% -0.12 |
|
24/04/18 17:29:57 |
521,211 20,502,663.78 |
SANDVIK AB SE0000667891 |
239.90 | 0.33% 0.80 |
|
24/04/18 17:29:47 |
1,737,469 416,661,038.70 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.35 | 1.08% 1.55 |
|
24/04/18 17:29:56 |
3,475,819 502,258,229.06 |
STORA ENSO OYJ R FI0009005961 |
12.425 | 0.32% 0.04 |
|
24/04/18 17:29:42 |
1,229,750 15,224,244.21 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.00 | 0.07% 0.10 |
|
24/04/18 17:29:42 |
1,071,412 162,759,520.21 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.45 | 1.16% 1.25 |
|
24/04/18 17:29:49 |
6,471,504 703,301,293.41 |
SWEDBANK AB SER A SE0000242455 |
213.10 | 0.80% 1.70 |
|
24/04/18 17:29:35 |
2,849,444 604,011,189.45 |
UPM KYMMENE OYJ FI0009005987 |
31.20 | 0.52% 0.16 |
|
24/04/18 17:29:56 |
810,123 25,158,708.29 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
176.70 | 0.23% 0.40 |
|
24/04/18 16:59:53 |
1,564,423 275,805,727.73 |
VOLVO AB SER. B SE0000115446 |
292.30 | 1.46% 4.20 |
|
24/04/18 17:29:33 |
4,049,958 1,177,435,507.05 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.