| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 37,628.48 JPY | |
| Difference | -2.16% (-831.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,943.61 JPY |
| High | 38,129.53 JPY |
| Low | 37,604.23 JPY |
| Close (prev. day) | 38,460.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FUJI ELECT... | 10,015.00 | +57.55 |
|
| RECRUIT HO... | 6,516.00 | +42.32 |
|
| NITORI HOL... | 21,595.00 | +35.65 |
|
| OSAKA GAS ... | 3,430.00 | +32.47 |
|
| TAIHEIYO C... | 3,478.00 | +31.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO GAS ... | 3,656.00 | -9.57 |
|
| CANON INC. | 4,066.00 | -8.42 |
|
| HINO MOTOR... | 462.60 | -5.96 |
|
| HITACHI CO... | 4,394.00 | -5.67 |
|
| CYBERAGENT... | 976.50 | -5.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 37,628.48 JPY | |
| Difference | -2.16% (-831.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,943.61 JPY |
| High | 38,129.53 JPY |
| Low | 37,604.23 JPY |
| Close (prev. day) | 38,460.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +20.33% | +31.48% | +29.66% |
| Perf (abs.) | +6,358.56 | +9,008.41 | +8,607.85 |
| Beta | - | - | - |
| Volatility | 17.97 | 17.51 | 18.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,629.54 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,299.61 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,156.40 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,195.78 JPY (496,592,763) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,342.00 | -1.71% -93.00 |
|
24/04/25 08:00:00 |
9,865,100 528,636,390.00 |
| AEON CO LTD NPV JP3388200002 |
3,292.00 | -0.96% -32.00 |
|
24/04/25 08:00:00 |
1,595,800 52,643,030.00 |
| AGC INC. JP3112000009 |
5,724.00 | -0.59% -34.00 |
|
24/04/25 08:00:00 |
500,700 28,716,009.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,686.00 | 0.02% 1.00 |
|
24/04/25 08:00:00 |
1,156,500 65,714,596.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,347.50 | 1.35% 18.00 |
|
24/04/25 08:00:00 |
2,554,800 34,441,865.00 |
| AMADA CO LTD JP3122800000 |
1,697.50 | -1.77% -30.50 |
|
24/04/25 08:00:00 |
753,200 12,848,516.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,032.00 | -1.40% -43.00 |
|
24/04/25 08:00:00 |
2,491,800 75,788,725.00 |
| AOZORA BANK NPV JP3711200000 |
2,450.00 | -1.72% -43.00 |
|
24/04/25 08:00:00 |
1,137,200 28,079,740.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,416.00 | -1.94% -107.00 |
|
24/04/25 08:00:00 |
2,220,100 120,906,998.00 |
| ASAHI KASEI CORP JP3111200006 |
1,068.00 | -0.56% -6.00 |
|
24/04/25 08:00:00 |
6,151,800 66,280,301.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,455.00 | -0.95% -14.00 |
|
24/04/25 08:00:00 |
8,318,300 121,646,762.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,938.50 | 0.38% 11.00 |
|
24/04/25 08:00:00 |
1,808,500 53,177,393.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,711.00 | -0.74% -50.00 |
|
24/04/25 08:00:00 |
1,095,400 73,681,272.00 |
| CANON INC. JP3242800005 |
4,066.00 | -8.42% -374.00 |
|
24/04/25 08:00:00 |
13,557,000 561,089,114.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,297.50 | -1.41% -18.50 |
|
24/04/25 08:00:00 |
740,900 9,641,225.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,589.00 | -1.81% -66.00 |
|
24/04/25 08:00:00 |
2,124,200 76,562,241.00 |
| CHIBA BANK LTD. JP3511800009 |
1,316.00 | -1.13% -15.00 |
|
24/04/25 08:00:00 |
1,541,300 20,261,343.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,981.50 | -2.08% -42.00 |
|
24/04/25 08:00:00 |
1,953,200 38,933,140.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,860.00 | -5.65% -291.00 |
|
24/04/25 08:00:00 |
3,680,700 180,987,841.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,021.00 | -1.64% -17.00 |
|
24/04/25 08:00:00 |
766,000 7,837,622.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,706.00 | -1.67% -63.00 |
|
24/04/25 08:00:00 |
335,900 12,450,369.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
833.70 | -0.23% -1.90 |
|
24/04/25 08:00:00 |
3,649,300 30,449,385.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,818.00 | -3.77% -110.50 |
|
24/04/25 08:00:00 |
997,700 28,361,450.50 |
| CYBERAGENT INC. JP3311400000 |
976.50 | -5.65% -58.50 |
|
24/04/25 08:00:00 |
35,672,800 359,090,477.90 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,493.00 | -0.64% -29.00 |
|
24/04/25 08:00:00 |
542,800 24,411,305.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,478.00 | -1.42% -50.00 |
|
24/04/25 08:00:00 |
2,213,600 76,910,264.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,766.00 | 0.78% 37.00 |
|
24/04/25 08:00:00 |
8,225,700 393,976,411.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
20,400.00 | 0.64% 130.00 |
|
24/04/25 08:00:00 |
1,349,500 273,686,945.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,283.00 | -1.77% -77.00 |
|
24/04/25 08:00:00 |
1,247,000 53,820,211.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,125.00 | -1.96% -22.50 |
|
24/04/25 08:00:00 |
5,499,500 61,946,776.50 |
| DENA CO LTD JP3548610009 |
1,570.50 | -1.10% -17.50 |
|
24/04/25 08:00:00 |
721,200 11,373,422.50 |
| DENKA CO. LTD. JP3549600009 |
2,286.50 | 0.88% 20.00 |
|
24/04/25 08:00:00 |
556,400 12,700,414.50 |
| DENSO CORP JP3551500006 |
2,786.50 | -1.92% -54.50 |
|
24/04/25 08:00:00 |
5,412,000 151,662,325.00 |
| DENTSU GROUP INC. JP3551520004 |
4,187.00 | -1.87% -80.00 |
|
24/04/25 08:00:00 |
906,800 38,104,218.00 |
| DIC CORP JP3493400000 |
2,878.50 | -1.13% -33.00 |
|
24/04/25 08:00:00 |
299,700 8,663,440.50 |
| DOWA HOLDINGS INC. JP3638600001 |
5,640.00 | -0.44% -25.00 |
|
24/04/25 08:00:00 |
157,300 8,863,875.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,880.50 | -1.42% -41.50 |
|
24/04/25 08:00:00 |
3,130,400 90,324,467.50 |
| EBARA CORP JP3166000004 |
12,635.00 | -2.99% -390.00 |
|
24/04/25 08:00:00 |
611,700 77,571,570.00 |
| EISAI CO. LTD. JP3160400002 |
6,259.00 | 2.79% 170.00 |
|
24/04/25 08:00:00 |
2,587,700 161,930,860.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
703.40 | -2.09% -15.00 |
|
24/04/25 08:00:00 |
11,465,300 81,172,915.60 |
| FANUC CORP. JP3802400006 |
4,455.00 | -3.43% -158.00 |
|
24/04/25 08:00:00 |
8,683,300 386,658,453.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
41,540.00 | -3.57% -1,540.00 |
|
24/04/25 08:00:00 |
1,597,300 666,114,770.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
10,015.00 | -0.55% -55.00 |
|
24/04/25 08:00:00 |
1,220,300 123,154,855.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,323.00 | -2.47% -84.00 |
|
24/04/25 08:00:00 |
3,197,800 106,557,707.00 |
| FUJIKURA NPV JP3811000003 |
2,631.50 | -2.17% -58.50 |
|
24/04/25 08:00:00 |
3,075,400 81,463,751.00 |
| FUJITSU LTD. JP3818000006 |
2,482.50 | -1.51% -38.00 |
|
24/04/25 08:00:00 |
6,783,000 168,619,877.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,125.00 | -1.32% -55.00 |
|
24/04/25 08:00:00 |
980,700 40,463,082.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,300.00 | -1.99% -67.00 |
|
24/04/25 08:00:00 |
338,900 11,230,700.00 |
| GS YUASA CORP. JP3385820000 |
2,922.00 | -1.55% -46.00 |
|
24/04/25 08:00:00 |
370,400 10,863,099.50 |
| HASEKO CORP JP3768600003 |
1,866.00 | -0.24% -4.50 |
|
24/04/25 08:00:00 |
712,100 13,321,193.00 |
| HINO MOTORS LTD. JP3792600003 |
462.60 | -5.96% -29.30 |
|
24/04/25 08:00:00 |
3,357,200 15,754,337.10 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,394.00 | -5.67% -264.00 |
|
24/04/25 08:00:00 |
2,401,800 108,147,561.00 |
| HITACHI LTD. JP3788600009 |
13,235.00 | -3.46% -475.00 |
|
24/04/25 08:00:00 |
2,663,200 355,512,960.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,197.00 | -4.62% -58.00 |
|
24/04/25 08:00:00 |
1,455,700 17,622,040.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,746.00 | -2.43% -43.50 |
|
24/04/25 08:00:00 |
10,643,000 186,952,535.00 |
| HOYA CORP JP3837800006 |
18,305.00 | -2.03% -380.00 |
|
24/04/25 08:00:00 |
995,100 182,424,755.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,022.50 | -2.20% -23.00 |
|
24/04/25 08:00:00 |
3,987,800 41,041,839.00 |
| IHI CORP JP3134800006 |
3,539.00 | -2.37% -86.00 |
|
24/04/25 08:00:00 |
4,985,000 178,626,282.00 |
| INPEX CORP. JP3294460005 |
2,360.00 | -3.08% -75.00 |
|
24/04/25 08:00:00 |
5,621,500 133,546,453.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,202.50 | -5.27% -122.50 |
|
24/04/25 08:00:00 |
3,376,500 74,908,918.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,939.50 | -1.90% -37.50 |
|
24/04/25 08:00:00 |
2,308,500 45,090,574.50 |
| ITOCHU CORP. JP3143600009 |
6,909.00 | 0.36% 25.00 |
|
24/04/25 08:00:00 |
3,510,000 241,625,726.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,394.00 | -4.78% -70.00 |
|
24/04/25 08:00:00 |
3,156,100 44,317,830.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,839.50 | -0.61% -17.50 |
|
24/04/25 08:00:00 |
2,064,300 58,613,873.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,786.00 | -3.44% -135.00 |
|
24/04/25 08:00:00 |
1,546,900 58,698,323.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,490.00 | -0.47% -7.00 |
|
24/04/25 08:00:00 |
6,163,800 92,032,544.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,755.00 | -2.34% -90.00 |
|
24/04/25 08:00:00 |
594,400 22,471,207.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,156.00 | -1.05% -44.00 |
|
24/04/25 08:00:00 |
3,963,100 165,314,646.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,319.00 | -2.77% -66.00 |
|
24/04/25 08:00:00 |
3,911,500 91,117,893.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,493.00 | -2.35% -36.00 |
|
24/04/25 08:00:00 |
1,181,500 17,716,430.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,387.00 | -2.50% -35.50 |
|
24/04/25 08:00:00 |
1,008,000 14,060,433.50 |
| KAJIMA CORP JP3210200006 |
2,933.50 | -2.54% -76.50 |
|
24/04/25 08:00:00 |
1,367,000 40,315,566.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,311.50 | -2.26% -53.50 |
|
24/04/25 08:00:00 |
2,517,900 58,622,018.50 |
| KAO CORP JP3205800000 |
6,407.00 | 0.16% 10.00 |
|
24/04/25 08:00:00 |
1,147,000 73,566,561.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,648.00 | -3.65% -176.00 |
|
24/04/25 08:00:00 |
1,856,300 87,478,668.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,015.50 | -1.92% -39.50 |
|
24/04/25 08:00:00 |
6,642,700 134,654,432.50 |
| KDDI CORP. JP3496400007 |
4,347.00 | -0.18% -8.00 |
|
24/04/25 08:00:00 |
5,523,900 240,591,588.00 |
| KEIO CORP. JP3277800003 |
3,840.00 | -1.41% -55.00 |
|
24/04/25 08:00:00 |
422,300 16,281,111.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,870.00 | -1.92% -115.00 |
|
24/04/25 08:00:00 |
824,900 48,636,754.00 |
| KEYENCE CORP JP3236200006 |
64,580.00 | -2.03% -1,340.00 |
|
24/04/25 08:00:00 |
554,300 356,986,760.00 |
| KIKKOMAN CORP JP3240400006 |
1,938.50 | -1.25% -24.50 |
|
24/04/25 08:00:00 |
1,798,400 34,930,779.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,272.00 | -0.09% -2.00 |
|
24/04/25 08:00:00 |
2,812,700 64,036,134.50 |
| KOBE STEEL LTD. JP3289800009 |
1,880.00 | -2.01% -38.50 |
|
24/04/25 08:00:00 |
4,546,900 86,330,988.50 |
| KOMATSU LTD. JP3304200003 |
4,337.00 | -4.20% -190.00 |
|
24/04/25 08:00:00 |
5,447,900 237,540,049.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,260.00 | -1.31% -123.00 |
|
24/04/25 08:00:00 |
274,900 25,458,937.00 |
| KONICA MINOLTA INC. JP3300600008 |
514.40 | -4.07% -21.80 |
|
24/04/25 08:00:00 |
3,775,300 19,561,656.60 |
| KUBOTA CORP JP3266400005 |
2,431.00 | -3.03% -76.00 |
|
24/04/25 08:00:00 |
3,471,300 85,282,384.50 |
| KURARAY CORP LTD. JP3269600007 |
1,713.50 | 0.12% 2.00 |
|
24/04/25 08:00:00 |
1,540,500 26,422,362.50 |
| KYOCERA CORP JP3249600002 |
1,927.50 | -1.13% -22.00 |
|
24/04/25 08:00:00 |
3,591,700 69,339,929.50 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,624.00 | -1.09% -29.00 |
|
24/04/25 08:00:00 |
875,000 23,065,522.50 |
| LASERTEC CORP NPV JP3979200007 |
33,360.00 | -3.56% -1,230.00 |
|
24/04/25 08:00:00 |
5,130,500 1,727,516,650.00 |
| LY CORP. JP3933800009 |
374.00 | -0.61% -2.30 |
|
24/04/25 08:00:00 |
24,365,900 91,694,239.60 |
| M3 INC NPV JP3435750009 |
1,883.00 | -1.18% -22.50 |
|
24/04/25 08:00:00 |
2,075,000 39,137,374.50 |
| MARUBENI CORP JP3877600001 |
2,670.50 | -1.20% -32.50 |
|
24/04/25 08:00:00 |
4,518,300 121,268,442.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,403.00 | -1.03% -25.00 |
|
24/04/25 08:00:00 |
573,900 13,788,556.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,669.00 | -3.39% -58.50 |
|
24/04/25 08:00:00 |
4,113,500 69,441,662.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,514.00 | 0.23% 8.00 |
|
24/04/25 08:00:00 |
676,700 23,814,050.00 |
| MERCARI INC NPV JP3921290007 |
1,783.50 | -1.38% -25.00 |
|
24/04/25 08:00:00 |
3,222,900 57,467,885.50 |
| MINEBEA MITSUMI INC JP3906000009 |
2,926.50 | -0.85% -25.00 |
|
24/04/25 08:00:00 |
1,247,800 36,533,903.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
896.40 | -1.45% -13.20 |
|
24/04/25 08:00:00 |
3,176,500 28,608,435.50 |