Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/19 17:32:30
Price
6,061.29 EUR
Difference -0.05% (-3.09)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,021.39 EUR
High6,072.25 EUR
Low6,005.48 EUR
Close (prev. day)6,064.38 EUR
Trading volume (m)59,666,875
Volume (pcs)2,854,593,539

Top 5

Name   Price +|- (%)   Trend
WFD UNIBAI... 75.18 +68.46
EURAZEO SE 81.40 +51.74
LECTRA S.A... 33.20 +51.69
RUBIS SCA 32.16 +50.75
NEXANS S.A... 97.40 +44.48

Flop 5

Name   Price +|- (%)   Trend
IPSOS S.A. 61.40 -7.81
WORLDLINE ... 9.522 -6.37
EDENRED S.... 44.05 -6.16
VUSIONGROU... 125.30 -6.07
SARTORIUS ... 200.90 -4.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 17:32:30
Price
6,061.29 EUR
Difference -0.05% (-3.09)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,021.39 EUR
High6,072.25 EUR
Low6,005.48 EUR
Close (prev. day)6,064.38 EUR
Trading volume (m)59,666,875
Volume (pcs)2,854,593,539

Performance and Risk

6m1y3y
Perf (%)+14.75%+5.63%+22.60%
Perf (abs.)+779.56+323.31+1,118.03
Beta---
Volatility10.1711.9016.82
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,047.87 EUR (91,141,699)
Ø price 30 days | Ø volume 30 days (pcs.)6,116.50 EUR (154,335,664)
Ø price 100 days | Ø volume 100 days (pcs.)5,854.29 EUR (270,081,344)
Ø price 250 days | Ø volume 250 days (pcs.)5,644.43 EUR (165,844,917)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404		 39.84 -0.10%
-0.04
 
 24/04/19
17:30:00		 534,362
21,105,709.00
AIR FRANCE-KLM SA
FR001400J770		 9.894 0.14%
0.01
 
 24/04/19
17:29:57		 1,174,522
11,573,267.00
AIR LIQUIDE SA
FR0000120073		 187.50 0.42%
0.78
 
 24/04/19
17:29:59		 401,164
74,958,208.00
AIRBUS SE
NL0000235190		 160.16 -0.31%
-0.50
 
 24/04/19
17:29:59		 757,901
120,859,761.00
ALD EUR1.5
FR0013258662		 6.015 0.33%
0.02
 
 24/04/19
17:29:50		 211,537
1,261,434.00
ALSTOM SA
FR0010220475		 15.005 -0.63%
-0.10
 
 24/04/19
17:29:56		 1,252,630
18,641,301.00
ALTEN S.A.
FR0000071946		 128.30 -1.38%
-1.80
 
 24/04/19
17:29:58		 31,783
4,060,991.00
AMUNDI S.A.
FR0004125920		 63.80 -0.16%
-0.10
 
 24/04/19
17:29:59		 47,499
3,018,667.00
APERAM S.A.
LU0569974404		 27.18 -0.95%
-0.26
 
 24/04/19
17:29:51		 105,311
2,859,514.00
ARCELORMITTAL S.A.
LU1598757687		 23.84 0.17%
0.04
 
 24/04/19
17:29:56		 2,124,366
50,492,727.00
ARGAN
FR0010481960		 77.30 2.79%
2.10
 
 24/04/19
17:29:56		 4,123
313,721.00
ARKEMA S.A.
FR0010313833		 95.65 -1.75%
-1.70
 
 24/04/19
17:29:57		 45,599
4,381,146.00
ATOS SE
FR0000051732		 1.84 3.34%
0.06
 
 24/04/19
17:29:38		 1,410,084
2,539,868.00
AXA S.A.
FR0000120628		 33.95 0.38%
0.13
 
 24/04/19
17:29:59		 3,380,340
111,902,995.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 118.40 -0.42%
-0.50
 
 24/04/19
17:29:56		 25,981
3,068,496.00
BENETEAU S.A.
FR0000035164		 12.38 -2.37%
-0.30
 
 24/04/19
17:29:57		 51,357
639,925.00
BIOMERIEUX
FR0013280286		 99.80 0.81%
0.80
 
 24/04/19
17:29:56		 38,896
3,825,738.00
BNP PARIBAS S.A.
FR0000131104		 65.42 -0.06%
-0.04
 
 24/04/19
17:30:00		 1,911,500
124,564,868.00
BOLLORÉ S.A.
FR0000039299		 6.18 -0.88%
-0.06
 
 24/04/19
17:29:58		 284,726
1,760,095.00
BOUYGUES S.A.
FR0000120503		 36.12 0.08%
0.03
 
 24/04/19
17:29:47		 225,578
8,113,098.00
BUREAU VERITAS S.A.
FR0006174348		 27.32 0.44%
0.12
 
 24/04/19
17:29:57		 236,617
6,462,305.00
CAPGEMINI SE
FR0000125338		 199.75 -0.37%
-0.75
 
 24/04/19
17:29:59		 174,764
34,859,797.00
CARMILA SA
FR0010828137		 16.14 -0.98%
-0.16
 
 24/04/19
17:29:48		 13,083
210,026.00
CARREFOUR SA
FR0000120172		 15.765 0.32%
0.05
 
 24/04/19
17:29:48		 674,348
10,574,778.00
CGG S.A.
FR0013181864		 0.4284 -2.06%
-0.01
 
 24/04/19
17:29:49		 3,069,596
1,320,956.00
COFACE S.A.
FR0010667147		 14.45 0.07%
0.01
 
 24/04/19
17:29:50		 131,781
1,885,740.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 70.34 -1.21%
-0.86
 
 24/04/19
17:29:58		 655,659
46,021,511.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 35.33 0.94%
0.33
 
 24/04/19
17:29:59		 697,058
24,550,182.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 11.92 -0.91%
-0.11
 
 24/04/19
17:27:49		 78,545
933,386.00
COVIVIO SA
FR0000064578		 43.54 0.05%
0.02
 
 24/04/19
17:29:55		 78,884
3,422,266.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 14.01 0.76%
0.11
 
 24/04/19
17:29:51		 3,216,136
44,842,059.00
DANONE S.A.
FR0000120644		 59.28 0.37%
0.22
 
 24/04/19
17:29:59		 843,801
49,949,281.00
DASSAULT AVIATION S.A.
FR0014004L86		 204.60 -0.39%
-0.80
 
 24/04/19
17:29:50		 21,443
4,383,454.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 38.08 -0.91%
-0.35
 
 24/04/19
17:29:59		 705,202
26,904,693.00
DERICHEBOURG SA
FR0000053381		 4.006 -2.58%
-0.11
 
 24/04/19
17:29:52		 285,060
984,072.00
EDENRED S.A.
FR0010908533		 44.05 -6.16%
-2.89
 
 24/04/19
17:29:59		 1,213,821
53,977,611.00
EIFFAGE S.A.
FR0000130452		 99.04 -0.26%
-0.26
 
 24/04/19
17:29:59		 67,704
6,680,442.00
ELIOR GROUP SA
FR0011950732		 2.32 1.31%
0.03
 
 24/04/19
17:29:31		 234,661
538,615.00
ELIS S.A.
FR0012435121		 21.02 -0.76%
-0.16
 
 24/04/19
17:29:59		 120,300
2,522,696.00
EMEIS
FR001400NLM4		 12.29 -1.63%
-0.20
 
 24/04/19
17:29:59		 315,607
3,880,900.00
ENGIE S.A.
FR0010208488		 15.93 0.70%
0.11
 
 24/04/19
17:29:57		 2,955,180
46,897,590.00
ERAMET S.A.
FR0000131757		 76.40 -0.33%
-0.25
 
 24/04/19
17:29:47		 53,083
3,996,257.00
ESSILORLUXOTTICA
FR0000121667		 203.40 -0.64%
-1.30
 
 24/04/19
17:29:58		 395,946
79,962,913.00
EURAZEO SE
FR0000121121		 81.40 0.00%
0.00
 
 
 24/04/19
17:29:56		 53,039
4,288,493.00
EUROAPI SAS
FR0014008VX5		 2.662 2.86%
0.07
 
 24/04/19
17:29:51		 423,233
1,095,352.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 59.76 -0.53%
-0.32
 
 24/04/19
17:29:58		 166,799
9,914,824.00
EURONEXT N.V.
NL0006294274		 84.40 -0.47%
-0.40
 
 24/04/19
17:29:59		 76,740
6,476,909.00
EUTELSAT COMMUNICATIONS
FR0010221234		 3.76 -2.29%
-0.09
 
 24/04/19
17:29:45		 32,359
122,613.00
FORVIA SE
FR0000121147		 14.195 -2.87%
-0.42
 
 24/04/19
17:29:55		 472,258
6,700,509.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 138.30 0.66%
0.90
 
 24/04/19
17:29:41		 31,294
4,297,755.00
GECINA S.A.
FR0010040865		 93.05 0.54%
0.50
 
 24/04/19
17:29:56		 52,619
4,877,330.00
GETLINK SE
FR0010533075		 15.55 0.13%
0.02
 
 24/04/19
17:29:57		 103,881
1,612,991.00
HERMES INTERNATIONAL SA
FR0000052292		 2,320.00 -0.22%
-5.00
 
 24/04/19
17:29:59		 47,972
111,336,177.00
ICADE SA
FR0000035081		 24.24 0.33%
0.08
 
 24/04/19
17:29:47		 39,004
940,967.00
ID LOGISTICS GROUP
FR0010929125		 337.50 0.00%
0.00
 
 
 24/04/19
17:29:47		 5,614
788,036.00
IMERYS S.A.
FR0000120859		 29.64 0.07%
0.02
 
 24/04/19
17:29:48		 26,210
771,461.00
INTERPARFUMS SA
FR0004024222		 48.45 0.73%
0.35
 
 24/04/19
17:29:49		 9,485
456,683.00
IPSEN S.A.
FR0010259150		 108.40 1.98%
2.10
 
 24/04/19
17:29:51		 18,889
2,015,973.00
IPSOS S.A.
FR0000073298		 61.40 -7.81%
-5.20
 
 24/04/19
17:29:47		 196,510
9,052,705.00
JCDECAUX SA
FR0000077919		 18.96 -0.58%
-0.11
 
 24/04/19
17:29:45		 62,557
1,188,897.00
KERING S.A.
FR0000121485		 339.60 -0.26%
-0.90
 
 24/04/19
17:29:59		 121,077
40,854,291.00
KLÉPIERRE S.A.
FR0000121964		 24.60 0.99%
0.24
 
 24/04/19
17:29:56		 247,267
6,047,984.00
L'OREAL S.A.
FR0000120321		 445.65 5.21%
22.05
 
 24/04/19
17:29:58		 593,088
263,746,339.00
LA FRANCAISE DES JEUX SA
FR0013451333		 35.22 0.11%
0.04
 
 24/04/19
17:29:59		 81,532
2,859,577.00
LECTRA S.A.
FR0000065484		 33.20 -1.04%
-0.35
 
 24/04/19
17:29:48		 17,784
171,063.00
LEGRAND S.A.
FR0010307819		 95.80 -0.64%
-0.62
 
 24/04/19
17:29:59		 186,983
17,848,933.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 795.50 -0.16%
-1.30
 
 24/04/19
17:30:00		 240,878
191,182,741.00
MERCIALYS SA
FR0010241638		 10.84 3.34%
0.35
 
 24/04/19
17:24:37		 211,789
2,279,491.00
MERSEN S.A.
FR0000039620		 34.20 -1.44%
-0.50
 
 24/04/19
17:29:32		 20,406
697,596.00
METROPOLE TELEVISION M6
FR0000053225		 14.22 -0.84%
-0.12
 
 24/04/19
17:29:47		 42,537
604,028.00
NEOEN S.A.
FR0011675362		 30.02 -1.12%
-0.34
 
 24/04/19
17:29:43		 168,755
5,066,410.00
NEXANS S.A.
FR0000044448		 97.40 -1.07%
-1.05
 
 24/04/19
17:29:47		 51,611
5,028,209.00
NEXITY SA
FR0010112524		 9.355 -4.00%
-0.39
 
 24/04/19
17:29:48		 230,708
2,175,814.00
ORANGE SA
FR0000133308		 10.855 1.64%
0.18
 
 24/04/19
17:29:46		 3,700,187
40,032,285.00
PERNOD RICARD S.A.
FR0000120693		 144.70 0.73%
1.05
 
 24/04/19
17:29:59		 243,723
34,876,390.00
PLUXEE NV EUR0.01
NL0015001W49		 26.795 5.41%
1.38
 
 24/04/19
17:29:55		 242,749
6,627,638.00
PUBLICIS GROUPE S.A.
FR0000130577		 100.05 -0.99%
-1.00
 
 24/04/19
17:29:55		 183,484
18,245,471.00
RENAULT SA
FR0000131906		 47.48 -2.74%
-1.34
 
 24/04/19
17:29:57		 1,032,951
48,945,253.00
REXEL S.A.
FR0010451203		 24.01 -0.58%
-0.14
 
 24/04/19
17:29:48		 330,643
7,918,506.00
RUBIS SCA
FR0013269123		 32.16 -1.23%
-0.40
 
 24/04/19
17:29:57		 187,792
6,045,815.00
RÉMY COINTREAU SA
FR0000130395		 94.10 1.24%
1.15
 
 24/04/19
17:29:55		 17,322
1,604,056.00
SAFRAN SA
FR0000073272		 206.20 -0.96%
-2.00
 
 24/04/19
17:29:58		 317,191
65,444,724.00
SANOFI S.A.
FR0000120578		 86.70 1.72%
1.47
 
 24/04/19
17:29:59		 990,843
85,302,910.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002		 200.90 -4.15%
-8.70
 
 24/04/19
17:29:55		 76,143
15,196,035.00
SCHNEIDER ELECTRIC SE
FR0000121972		 209.15 -2.88%
-6.20
 
 24/04/19
17:29:58		 892,305
187,442,127.00
SCOR SE
FR0010411983		 29.02 -0.82%
-0.24
 
 24/04/19
17:29:55		 181,298
5,245,877.00
SEB S.A.
FR0000121709		 111.10 0.82%
0.90
 
 24/04/19
17:29:45		 12,680
1,399,372.00
SES S.A.
LU0088087324		 5.555 0.45%
0.03
 
 24/04/19
17:29:55		 402,294
2,225,464.00
SOCIETE BIC S.A.
FR0000120966		 64.60 -0.31%
-0.20
 
 24/04/19
17:29:56		 4,263
275,055.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 24.75 0.16%
0.04
 
 24/04/19
17:29:58		 1,233,189
30,319,004.00
SODEXO S.A.
FR0000121220		 78.50 1.55%
1.20
 
 24/04/19
17:29:57		 332,587
26,499,234.00
SOITEC S.A.
FR0013227113		 87.30 -2.68%
-2.40
 
 24/04/19
17:29:59		 59,778
5,212,851.00
SOLUTIONS 30 SE
FR0013379484		 1.795 -1.05%
-0.02
 
 24/04/19
17:29:40		 249,072
444,579.00
SOLVAY SA
BE0003470755		 30.75 0.33%
0.10
 
 24/04/19
17:29:59		 590,602
17,655,051.00
SOPRA STERIA GROUP S.A.
FR0000050809		 214.60 -3.25%
-7.20
 
 24/04/19
17:29:48		 24,235
5,238,834.00
SPIE S.A.
FR0012757854		 33.84 -0.41%
-0.14
 
 24/04/19
17:29:56		 54,216
1,826,946.00
STELLANTIS N.V.
NL00150001Q9		 24.185 -0.58%
-0.14
 
 24/04/19
17:29:48		 2,556,514
61,634,138.00
STMICROELECTRONICS N.V.
NL0000226223		 36.805 -2.05%
-0.77
 
 24/04/19
17:29:58		 925,154
34,195,175.00
TECHNIP ENERGIES BV
NL0014559478		 22.68 -0.87%
-0.20
 
 24/04/19
17:29:59		 93,981
2,135,968.00
THALES S.A.
FR0000121329		 155.35 0.06%
0.10
 
 24/04/19
17:29:55		 100,528
15,587,849.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.