Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/04/18 17:50:00
Price
14,032.37 EUR
Difference 0.24% (34.02)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open14,015.55 EUR
High14,042.60 EUR
Low13,908.24 EUR
Close (prev. day)13,998.35 EUR
Trading volume (m)1,260,777
Volume (pcs)16,297,410,326

Top 5

Name   Price +|- (%)   Trend
HYPOPORT S... 231.00 +97.23
SUESS MICR... 40.70 +81.17
TRATON SE 34.75 +76.36
IONOS GROU... 23.00 +69.38
SAF-HOLLAN... 19.22 +53.90

Flop 5

Name   Price +|- (%)   Trend
PROSIEBENS... 7.33 -6.74
ELMOS SEMI... 71.60 -3.11
DRÄGERWERK... 49.05 -2.68
MUTARES SE... 39.50 -2.23
CANCOM SE 28.96 -2.03

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/18 17:50:00
Price
14,032.37 EUR
Difference 0.24% (34.02)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,015.55 EUR
High14,042.60 EUR
Low13,908.24 EUR
Close (prev. day)13,998.35 EUR
Trading volume (m)1,260,777
Volume (pcs)16,297,410,326

Performance and Risk

6m1y3y
Perf (%)+11.14%+2.78%-12.81%
Perf (abs.)+1,407.41+379.97-2,063.22
Beta---
Volatility16.3115.0120.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,131.36 EUR (1,603,692)
Ø price 30 days | Ø volume 30 days (pcs.)14,125.82 EUR (1,724,259)
Ø price 100 days | Ø volume 100 days (pcs.)13,753.86 EUR (1,454,712)
Ø price 250 days | Ø volume 250 days (pcs.)13,411.51 EUR (1,320,592)
YTD High | date14,638.48 EUR (2024/04/12)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date14,638.48 EUR (2024/04/12)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
15.94 1.53%
0.24
 
24/04/18
17:35:25
53,963
853,848.42
ADESSO AG
DE000A0Z23Q5
104.20 -0.19%
-0.20
 
24/04/18
17:35:02
5,994
615,970.00
ADTRAN HOLDINGS INC.
US00486H1059
4.45 -0.63%
-0.03
 
24/04/18
17:35:01
5,952
26,309.30
ADTRAN NETWORKS SE
DE0005103006
19.98 0.40%
0.08
 
24/04/18
17:35:19
18,497
368,754.48
AMADEUS FIRE AG
DE0005093108
117.00 0.00%
0.00
 
 
24/04/18
17:35:26
2,731
319,492.00
ATOSS SOFTWARE AG
DE0005104400
247.50 0.61%
1.50
 
24/04/18
17:35:14
4,194
1,030,426.50
AUTO1 GRP NPV
DE000A2LQ884
4.678 4.61%
0.21
 
24/04/18
17:35:04
125,437
576,600.96
BAYWA AG
DE0005194062
22.45 2.28%
0.50
 
24/04/18
17:35:13
43,642
968,031.15
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.795 6.15%
0.22
 
24/04/18
17:35:10
389,815
1,459,032.58
CANCOM SE
DE0005419105
28.96 -2.03%
-0.60
 
24/04/18
17:35:00
68,647
1,985,717.88
CECONOMY AG
DE0007257503
2.234 1.92%
0.04
 
24/04/18
17:35:05
466,970
1,044,291.62
CEWE STIFTUNG & CO. KGAA
DE0005403901
99.60 0.61%
0.60
 
24/04/18
17:35:25
1,988
197,383.80
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.34 0.07%
0.02
 
24/04/18
17:35:01
78,770
2,300,065.52
DERMAPHARM HOLDING SE
DE000A2GS5D8
31.80 -0.47%
-0.15
 
24/04/18
17:35:03
23,752
751,187.75
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.35 0.55%
0.15
 
24/04/18
17:35:07
14,351
393,488.60
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.52 1.25%
0.06
 
24/04/18
17:35:28
383,794
1,729,296.13
DEUTSCHE WOHNEN SE
DE000A0HN5C6
16.90 0.96%
0.16
 
24/04/18
17:35:03
98,733
1,666,362.42
DEUTZ AG
DE0006305006
5.75 -1.29%
-0.08
 
24/04/18
17:43:28
274,926
1,582,534.16
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
49.05 -2.68%
-1.35
 
24/04/18
17:35:26
12,978
638,866.85
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
40.14 0.20%
0.08
 
24/04/18
17:35:16
58,778
2,357,654.18
DÜRR AG
DE0005565204
22.94 -0.26%
-0.06
 
24/04/18
17:37:09
83,304
1,904,322.24
ECKERT & ZIEGLER SE
DE0005659700
33.28 -1.19%
-0.40
 
24/04/18
17:35:03
35,191
1,168,206.46
ELMOS SEMICONDUCTOR SE
DE0005677108
71.60 -3.11%
-2.30
 
24/04/18
17:35:01
16,632
1,204,151.70
ENERGIEKONTOR AG
DE0005313506
61.60 0.82%
0.50
 
24/04/18
17:35:21
5,498
337,771.10
FIELMANN GROUP AG
DE0005772206
41.95 0.36%
0.15
 
24/04/18
17:35:11
23,415
978,926.45
FLATEXDEGIRO AG
DE000FTG1111
10.445 1.41%
0.14
 
24/04/18
17:35:13
137,670
1,432,576.69
GFT TECHNOLOGIES AG
DE0005800601
27.45 -0.72%
-0.20
 
24/04/18
17:35:29
26,855
735,380.85
GRAND CITY PROPERTIES S.A...
LU0775917882
9.93 1.27%
0.13
 
24/04/18
17:35:17
109,379
1,080,955.82
GRENKE AG
DE000A161N30
22.55 0.45%
0.10
 
24/04/18
17:35:09
45,006
1,010,695.10
HAMBORNER REIT AG
DE000A3H2333
6.68 0.45%
0.03
 
24/04/18
17:39:20
108,864
726,807.33
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
0.96 0.10%
0.00
 
24/04/18
17:35:41
435,132
416,799.74
HORNBACH HOLDING AG & CO....
DE0006083405
73.80 0.41%
0.30
 
24/04/18
17:35:04
5,599
411,768.80
HYPOPORT SE
DE0005493365
231.00 1.32%
3.00
 
24/04/18
17:35:19
6,547
1,505,080.20
INDUS HOLDING AG
DE0006200108
25.40 0.99%
0.25
 
24/04/18
17:35:00
9,002
227,841.55
IONOS GROUP SE NPV
DE000A3E00M1
23.00 0.44%
0.10
 
24/04/18
17:35:15
34,774
796,649.10
JOST WERKE SE
DE000JST4000
44.75 -0.67%
-0.30
 
24/04/18
17:35:11
7,361
326,347.15
KLOECKNER & CO. SE
DE000KC01000
6.49 0.93%
0.06
 
24/04/18
17:35:00
100,618
653,863.88
KONTRON AG
AT0000A0E9W5
18.97 -1.15%
-0.22
 
24/04/18
17:35:00
105,227
1,991,320.74
KSB AG VZ
DE0006292030
604.00 0.33%
2.00
 
24/04/18
17:35:28
181
109,242.00
KWS SAAT SE & CO. KGAA
DE0007074007
47.20 0.96%
0.45
 
24/04/18
17:35:11
2,661
125,339.75
METRO AG
DE000BFB0019
5.01 0.40%
0.02
 
24/04/18
17:35:20
105,347
526,079.35
MLP SE
DE0006569908
5.53 -0.54%
-0.03
 
24/04/18
17:35:01
26,303
144,803.57
MUTARES SE & CO. KGAA
DE000A2NB650
39.50 -2.23%
-0.90
 
24/04/18
17:35:19
19,621
779,201.55
NAGARRO SE
DE000A3H2200
68.85 -0.29%
-0.20
 
24/04/18
17:35:02
29,189
2,008,159.40
NORMA GROUP SE
DE000A1H8BV3
17.72 -0.11%
-0.02
 
24/04/18
17:35:14
23,671
417,687.36
PATRIZIA SE
DE000PAT1AG3
8.03 0.25%
0.02
 
24/04/18
17:35:28
39,629
315,723.95
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
154.40 0.52%
0.80
 
24/04/18
17:35:16
3,299
509,469.20
PNE AG
DE000A0JBPG2
13.36 1.21%
0.16
 
24/04/18
17:35:22
30,933
412,368.52
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
7.33 -6.74%
-0.53
 
24/04/18
17:35:52
1,193,635
8,991,463.22
PVA TEPLA AG
DE0007461006
17.97 0.06%
0.01
 
24/04/18
17:35:02
62,604
1,120,992.21
SAF-HOLLAND SE
DE000SAFH001
19.22 1.26%
0.24
 
24/04/18
17:35:12
80,620
1,530,591.28
SALZGITTER AG
DE0006202005
23.32 1.30%
0.30
 
24/04/18
17:35:11
65,548
1,524,523.10
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
6.21 0.49%
0.03
 
24/04/18
17:35:00
505,782
3,129,984.14
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
37.60 -0.27%
-0.10
 
24/04/18
17:35:18
27,240
1,022,387.96
SFC ENERGY AG
DE0007568578
18.72 1.85%
0.34
 
24/04/18
17:35:05
31,133
573,097.16
SGL CARBON SE
DE0007235301
7.08 1.29%
0.09
 
24/04/18
17:35:26
107,423
759,704.12
STO SE & CO. KGAA VZ
DE0007274136
148.00 -0.13%
-0.20
 
24/04/18
17:35:35
790
116,803.40
STRATEC SE
DE000STRA555
40.05 2.82%
1.10
 
24/04/18
17:35:21
10,946
434,979.60
SUEDZUCKER AG
DE0007297004
13.24 3.28%
0.42
 
24/04/18
17:39:51
468,211
6,186,114.65
SUESS MICROTEC SE
DE000A1K0235
40.70 0.62%
0.25
 
24/04/18
17:35:18
127,580
5,283,092.80
SYNLAB AG NPV
DE000A2TSL71
10.58 -0.19%
-0.02
 
24/04/18
17:35:27
6,136
64,926.62
TAKKT AG
DE0007446007
12.88 -0.31%
-0.04
 
24/04/18
17:35:02
6,734
86,907.84
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
12.02 -1.80%
-0.22
 
24/04/18
17:37:48
130,091
1,573,878.13
TRATON SE
DE000TRAT0N7
34.75 1.91%
0.65
 
24/04/18
17:35:02
86,771
2,996,900.35
VARTA AG
DE000A0TGJ55
8.25 8.55%
0.65
 
24/04/18
17:35:08
467,923
3,729,191.57
VERBIO SE
DE000A0JL9W6
19.17 -0.05%
-0.01
 
24/04/18
17:35:12
101,010
1,929,141.06
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
64.50 -1.45%
-0.95
 
24/04/18
17:37:32
9,777
632,854.85
VOSSLOH AG
DE0007667107
43.75 -0.34%
-0.15
 
24/04/18
17:35:10
3,056
133,984.50
WACKER NEUSON SE
DE000WACK012
17.22 1.06%
0.18
 
24/04/18
17:35:00
38,677
664,173.40
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
13.04 0.15%
0.02
 
24/04/18
17:35:08
43,267
563,201.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.