Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/23 22:54:19
Price
2,401.64 USD
Difference 1.31% (31.03)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,381.22 USD
High2,403.83 USD
Low2,380.15 USD
Close (prev. day)2,370.61 USD
Trading volume (m)1,132,727,893
Volume (pcs)2,716,820,511,743

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 824.18 +91.04
GE AEROSPA... 162.655 +87.60
AMERICAN E... 238.96 +64.64
CAPITAL ON... 147.90 +63.53
CITIGROUP ... 62.65 +60.56

Flop 5

Name   Price +|- (%)   Trend
PEPSICO IN... 171.33 -2.91
WALMART IN... 59.09 -1.75
CVS HEALTH... 68.50 -1.62
UNITEDHEAL... 486.18 -1.03
BOEING CO.... 169.08 -0.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/23 22:54:19
Price
2,401.64 USD
Difference 1.31% (31.03)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,381.22 USD
High2,403.83 USD
Low2,380.15 USD
Close (prev. day)2,370.61 USD
Trading volume (m)1,132,727,893
Volume (pcs)2,716,820,511,743

Performance and Risk

6m1y3y
Perf (%)+20.62%+27.19%+26.52%
Perf (abs.)+410.58+513.34+503.41
Beta---
Volatility12.5312.6918.11
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,376.62 USD (1,168,339,487)
Ø price 30 days | Ø volume 30 days (pcs.)2,439.69 USD (1,136,786,160)
Ø price 100 days | Ø volume 100 days (pcs.)2,345.24 USD (1,151,662,540)
Ø price 250 days | Ø volume 250 days (pcs.)2,169.07 USD (1,156,135,223)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,855.77 USD (2023/04/26)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010		 92.975 0.38%
0.36
 
 24/04/23
22:00:04		 3,729,824
347,770,004.15
ABBOTT LABORATORIES
US0028241000		 107.59 0.49%
0.52
 
 24/04/23
22:00:02		 3,849,589
414,375,510.52
ABBVIE INC.
US00287Y1091		 169.52 0.97%
1.63
 
 24/04/23
22:00:02		 4,084,105
692,697,804.56
ACCENTURE PLC
IE00B4BNMY34		 316.68 -0.23%
-0.74
 
 24/04/23
22:00:05		 2,000,291
635,113,115.50
ADOBE INC.
US00724F1012		 472.92 1.29%
6.03
 
 24/04/23
22:00:05		 2,205,836
1,040,559,776.73
ADVANCED MICRO DEVICES IN...
US0079031078		 152.24 2.42%
3.60
 
 24/04/23
22:00:05		 46,051,911
7,019,148,645.96
ALPHABET INC. CLASS C
US02079K1079		 159.92 1.25%
1.97
 
 24/04/23
22:00:00		 16,115,408
2,574,202,120.72
ALTRIA GROUP INC.
US02209S1033		 42.87 0.70%
0.30
 
 24/04/23
22:00:03		 18,917,203
810,951,593.39
AMAZON.COM INC.
US0231351067		 179.515 1.29%
2.29
 
 24/04/23
22:00:06		 37,046,519
6,613,970,930.55
AMERICAN EXPRESS CO
US0258161092		 238.96 2.56%
5.96
 
 24/04/23
22:01:09		 4,684,450
1,114,583,579.68
AMERICAN INTERNATIONAL GR...
US0268747849		 74.95 -0.01%
-0.01
 
 24/04/23
22:00:03		 3,011,245
225,909,901.56
AMERICAN TOWER CORP
US03027X1000		 174.22 1.11%
1.92
 
 24/04/23
22:00:04		 2,659,034
463,591,584.20
AMGEN INC.
US0311621009		 273.64 0.64%
1.73
 
 24/04/23
22:00:00		 2,493,321
682,126,203.96
APPLE INC
US0378331005		 166.82 0.59%
0.98
 
 24/04/23
22:00:06		 49,537,761
8,249,311,073.52
AT&T INC.
US00206R1023		 16.50 1.16%
0.19
 
 24/04/23
22:01:47		 47,804,980
786,977,506.28
BANK OF AMERICA CORP.
US0605051046		 38.37 1.70%
0.64
 
 24/04/23
22:00:03		 39,180,332
1,499,035,509.03
BANK OF NEW YORK MELLON C...
US0640581007		 57.45 0.51%
0.29
 
 24/04/23
22:00:02		 2,861,357
164,346,288.19
BERKSHIRE HATHAWAY INC. C...
US0846707026		 408.74 -0.01%
-0.04
 
 24/04/23
22:00:58		 2,288,595
934,628,159.80
BLACKROCK INC.
US09247X1019		 766.62 0.86%
6.51
 
 24/04/23
22:00:01		 460,957
353,272,710.23
BOEING CO., THE
US0970231058		 169.08 -0.82%
-1.40
 
 24/04/23
22:00:06		 7,632,123
1,291,777,901.30
BOOKING HOLDINGS INC.
US09857L1089		 3,533.99 2.05%
70.99
 
 24/04/23
22:00:00		 152,220
536,403,108.46
BRISTOL-MYERS SQUIBB CO.
US1101221083		 48.99 -0.31%
-0.15
 
 24/04/23
22:00:02		 9,153,290
449,781,553.09
BROADCOM INC.
US11135F1012		 1,248.70 1.98%
24.24
 
 24/04/23
22:00:04		 2,202,513
2,747,648,766.05
CAPITAL ONE FINANCIAL COR...
US14040H1059		 147.90 0.44%
0.65
 
 24/04/23
22:00:03		 2,503,162
371,472,700.95
CATERPILLAR INC
US1491231015		 363.25 1.58%
5.64
 
 24/04/23
22:00:02		 1,810,693
657,556,682.77
CHARLES SCHWAB CORP.
US8085131055		 75.29 1.39%
1.03
 
 24/04/23
22:00:03		 9,244,359
692,962,499.42
CHARTER COMMUN INC
US16119P1084		 266.35 0.48%
1.27
 
 24/04/23
22:00:06		 967,145
259,431,927.52
CHEVRON CORPORATION
US1667641005		 162.85 0.57%
0.93
 
 24/04/23
22:01:40		 5,597,617
907,904,980.43
CISCO SYSTEMS INC
US17275R1023		 48.30 0.33%
0.16
 
 24/04/23
22:00:06		 16,261,695
785,798,077.83
CITIGROUP INC
US1729674242		 62.65 2.79%
1.70
 
 24/04/23
22:00:05		 17,427,795
1,087,090,028.68
COCA-COLA CO
US1912161007		 60.65 0.17%
0.10
 
 24/04/23
22:00:02		 13,689,127
827,619,300.68
COLGATE-PALMOLIVE CO
US1941621039		 88.58 0.28%
0.25
 
 24/04/23
22:00:05		 4,014,765
356,278,933.97
COMCAST CORP. CLASS A
US20030N1019		 40.36 -0.52%
-0.21
 
 24/04/23
22:00:04		 15,324,926
621,210,225.19
CONOCOPHILLIPS
US20825C1045		 129.84 0.39%
0.51
 
 24/04/23
22:00:02		 3,773,647
488,710,414.19
COSTCO WHOLESALE CORP
US22160K1051		 722.68 1.01%
7.22
 
 24/04/23
22:00:00		 1,176,191
848,826,320.43
CVS HEALTH CORPORATION
US1266501006		 68.50 -1.62%
-1.13
 
 24/04/23
22:00:02		 8,450,704
583,067,478.10
DANAHER CORP.
US2358511028		 253.11 7.21%
17.03
 
 24/04/23
22:00:02		 6,876,672
1,737,824,978.74
DEERE & CO
US2441991054		 397.34 -0.57%
-2.27
 
 24/04/23
22:00:05		 1,278,290
510,733,239.06
DOW INC.
US2605571031		 56.74 -0.44%
-0.25
 
 24/04/23
22:00:02		 3,099,345
176,082,856.22
DUKE ENERGY CORP
US26441C2044		 98.21 0.09%
0.09
 
 24/04/23
22:00:02		 2,148,843
211,334,693.03
ELI LILLY AND COMPANY
US5324571083		 745.69 1.96%
14.36
 
 24/04/23
22:00:02		 2,042,029
1,517,039,779.94
EMERSON ELECTRIC CO.
US2910111044		 109.77 1.05%
1.14
 
 24/04/23
22:00:02		 2,081,949
228,601,744.63
EXXON MOBIL CORPORATION
US30231G1022		 121.03 0.39%
0.47
 
 24/04/23
22:01:44		 13,929,816
1,679,661,926.34
FEDEX CORP
US31428X1063		 271.75 0.59%
1.60
 
 24/04/23
22:00:02		 1,186,998
323,002,744.35
FORD MOTOR COMPANY
US3453708600		 12.94 0.47%
0.06
 
 24/04/23
22:00:43		 62,807,064
812,376,968.36
GE AEROSPACE
US3696043013		 162.655 8.30%
12.47
 
 24/04/23
22:00:05		 19,250,917
3,078,585,391.22
GENERAL DYNAMICS CORPORAT...
US3695501086		 292.68 0.47%
1.37
 
 24/04/23
22:00:05		 1,132,517
331,885,179.92
GENERAL MOTORS CORP
US37045V1008		 45.10 4.37%
1.89
 
 24/04/23
22:00:04		 28,767,300
1,301,542,320.97
GILEAD SCIENCES INC.
US3755581036		 67.03 0.12%
0.08
 
 24/04/23
22:00:00		 5,240,249
352,148,137.61
GOLDMAN SACHS GROUP INC
US38141G1040		 423.91 1.57%
6.56
 
 24/04/23
22:00:05		 2,662,338
1,123,688,354.12
HOME DEPOT INC., THE
US4370761029		 338.93 0.84%
2.82
 
 24/04/23
22:00:02		 3,697,424
1,252,611,986.18
HONEYWELL INTERNATIONAL I...
US4385161066		 196.16 0.30%
0.58
 
 24/04/23
22:00:00		 2,557,257
501,999,523.51
INTEL CORP.
US4581401001		 34.27 -0.41%
-0.14
 
 24/04/23
22:00:06		 46,834,042
1,608,988,446.93
INTERNATIONAL BUS MACHINE...
US4592001014		 182.20 0.16%
0.30
 
 24/04/23
22:00:04		 5,950,229
1,086,921,832.20
INTUIT INC.
US4612021034		 630.88 3.46%
21.11
 
 24/04/23
22:00:00		 1,461,942
920,452,841.04
JOHNSON & JOHNSON
US4781601046		 149.54 0.28%
0.42
 
 24/04/23
22:00:05		 10,110,442
1,512,353,456.12
JPMORGAN CHASE & CO
US46625H1005		 192.08 1.41%
2.67
 
 24/04/23
22:00:02		 9,144,372
1,753,114,633.54
KRAFT HEINZ CO.
US5007541064		 38.09 -0.16%
-0.06
 
 24/04/23
22:00:01		 5,858,139
223,266,849.83
LINDE PLC
IE000S9YS762		 445.06 -0.43%
-1.91
 
 24/04/23
22:00:00		 1,509,928
672,716,134.52
LOCKHEED MARTIN CORP
US5398301094		 460.08 -0.27%
-1.25
 
 24/04/23
22:00:02		 1,789,487
827,773,576.41
LOWES COMPANIES INC.
US5486611073		 233.56 1.01%
2.33
 
 24/04/23
22:00:02		 2,189,892
510,823,797.68
MASTERCARD INC. CLASS A
US57636Q1040		 462.695 1.30%
5.95
 
 24/04/23
22:00:06		 2,029,056
936,803,138.39
MCDONALD'S CORPORATION CO...
US5801351017		 276.91 0.48%
1.33
 
 24/04/23
22:00:03		 3,275,678
905,594,774.12
MEDTRONIC PLC
IE00BTN1Y115		 81.29 0.89%
0.72
 
 24/04/23
22:00:02		 5,296,230
429,429,440.00
MERCK & CO. INC.
US58933Y1055		 126.88 -0.05%
-0.06
 
 24/04/23
22:00:33		 7,743,961
983,838,017.99
META PLATFORMS INC. CLASS...
US30303M1027		 495.775 2.92%
14.05
 
 24/04/23
22:00:06		 15,079,196
7,455,023,226.26
METLIFE INC.
US59156R1086		 72.22 0.36%
0.26
 
 24/04/23
22:00:02		 2,106,196
152,125,696.28
MICROSOFT CORP.
US5949181045		 407.055 1.52%
6.10
 
 24/04/23
22:00:05		 15,734,501
6,401,747,356.70
MONDELEZ INTERNATIONAL IN...
US6092071058		 70.76 1.94%
1.35
 
 24/04/23
22:00:05		 15,893,877
1,119,197,679.28
MORGAN STANLEY
US6174464486		 93.76 1.81%
1.67
 
 24/04/23
22:00:42		 6,393,943
597,916,496.54
NETFLIX INC
US64110L1061		 577.515 4.13%
22.92
 
 24/04/23
22:00:05		 4,975,520
2,846,759,071.27
NEXTERA ENERGY INC.
US65339F1012		 66.20 1.36%
0.89
 
 24/04/23
22:00:02		 14,349,197
953,764,086.26
NIKE INC. 'B'
US6541061031		 94.00 -0.20%
-0.19
 
 24/04/23
22:00:05		 6,582,696
620,762,181.82
NVIDIA CORP.
US67066G1040		 824.18 3.65%
29.00
 
 24/04/23
22:00:06		 43,855,937
35,929,288,246.20
ORACLE CORP
US68389X1054		 115.09 0.49%
0.56
 
 24/04/23
22:00:27		 5,494,823
632,667,732.76
PAYPAL HOLDINGS INC.
US70450Y1038		 64.46 2.01%
1.27
 
 24/04/23
22:00:00		 9,912,958
637,681,608.06
PEPSICO INC.
US7134481081		 171.33 -2.91%
-5.13
 
 24/04/23
22:00:02		 9,145,041
1,573,406,048.88
PFIZER INC
US7170811035		 26.32 0.23%
0.06
 
 24/04/23
22:00:39		 24,297,821
639,453,101.70
PHILIP MORRIS INTERNATION...
US7181721090		 97.67 3.84%
3.61
 
 24/04/23
22:00:06		 13,105,528
1,269,366,773.86
PROCTER & GAMBLE CO
US7427181091		 161.50 0.60%
0.96
 
 24/04/23
22:00:11		 7,707,250
1,244,005,164.83
QUALCOMM INC.
US7475251036		 161.36 0.74%
1.18
 
 24/04/23
22:00:06		 6,616,694
1,067,115,353.17
RTX CORPORATION
US75513E1010		 101.33 -0.23%
-0.23
 
 24/04/23
22:00:06		 8,568,154
871,813,224.04
SALESFORCE INC.
US79466L3024		 276.68 1.05%
2.87
 
 24/04/23
22:00:02		 6,285,237
1,720,950,590.80
SIMON PROPERTY GROUP INC.
US8288061091		 143.78 0.96%
1.37
 
 24/04/23
22:00:01		 877,456
126,213,308.45
SOUTHERN CO.
US8425871071		 73.25 0.37%
0.27
 
 24/04/23
22:00:50		 6,054,440
444,081,312.38
STARBUCKS CORP
US8552441094		 87.87 -0.35%
-0.31
 
 24/04/23
22:00:00		 5,670,465
498,492,524.09
T-MOBILE US INC.
US8725901040		 163.20 0.52%
0.84
 
 24/04/23
22:00:06		 4,165,099
680,304,712.29
TARGET CORP
US87612E1064		 166.53 -0.35%
-0.58
 
 24/04/23
22:00:05		 1,890,252
314,887,580.78
TESLA INC.
US88160R1014		 144.61 1.80%
2.56
 
 24/04/23
22:00:06		 124,545,104
18,372,060,993.38
TEXAS INSTRUMENTS INC
US8825081040		 165.42 1.18%
1.93
 
 24/04/23
22:00:05		 6,833,629
1,137,450,826.17
THERMO FISHER SCIENTIFIC ...
US8835561023		 575.10 4.87%
26.72
 
 24/04/23
22:00:05		 2,543,991
1,454,802,527.60
U.S. BANCORP
US9029733048		 40.97 -0.19%
-0.08
 
 24/04/23
22:00:03		 7,079,873
290,682,277.45
UNION PACIFIC CORP
US9078181081		 236.29 0.78%
1.82
 
 24/04/23
22:00:01		 1,980,828
467,961,555.99
UNITED PARCEL SERVICE INC...
US9113121068		 148.89 2.43%
3.53
 
 24/04/23
22:00:04		 6,371,056
943,481,688.25
UNITEDHEALTH GROUP INC.
US91324P1021		 486.18 -1.03%
-5.05
 
 24/04/23
22:00:01		 3,646,662
1,779,754,083.83
VERIZON COMMUNICATIONS IN...
US92343V1044		 39.70 2.85%
1.10
 
 24/04/23
22:00:06		 25,972,819
1,030,855,830.59
VISA INC.
US92826C8394		 274.13 0.66%
1.80
 
 24/04/23
22:00:06		 6,438,002
1,767,243,563.25
WALMART INC.
US9311421039		 59.09 -1.75%
-1.05
 
 24/04/23
22:00:06		 17,963,945
1,061,072,894.90
WALT DISNEY COMPANY (THE)
US2546871060		 113.71 1.54%
1.72
 
 24/04/23
22:01:51		 6,839,318
776,793,577.27
WELLS FARGO & COMPANY
US9497461015		 60.94 -0.26%
-0.16
 
 24/04/23
22:00:33		 21,731,239
1,329,469,551.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.