Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/18 17:50:00
Price
9,518.67 EUR
Difference 0.44% (41.91)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,494.83 EUR
High9,532.50 EUR
Low9,454.93 EUR
Close (prev. day)9,476.76 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MORPHOSYS ... 67.70 +160.77
RHEINMETAL... 510.40 +88.96
SIEMENS EN... 17.845 +56.34
DEUTSCHE B... 14.80 +51.08
CTS EVENTI... 82.50 +48.42

Flop 5

Name   Price +|- (%)   Trend
SARTORIUS ... 278.90 -15.41
RHEINMETAL... 510.40 -4.02
HENSOLDT A... 37.20 -3.48
NEMETSCHEK... 81.70 -2.85
BECHTLE AG 45.82 -2.18

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/18 17:50:00
Price
9,518.67 EUR
Difference 0.44% (41.91)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,494.83 EUR
High9,532.50 EUR
Low9,454.93 EUR
Close (prev. day)9,476.76 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+17.23%+10.63%+11.90%
Perf (abs.)+1,400.47+915.79+1,013.13
Beta---
Volatility10.0711.2417.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,534.75 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,636.40 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,209.19 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,787.48 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
15.94 1.53%
0.24
 
24/04/18
17:35:25
53,963
853,848.42
ADIDAS AG
DE000A1EWWW0
225.90 2.68%
5.90
 
24/04/18
17:39:57
914,015
204,452,973.00
ADTRAN HOLDINGS INC.
US00486H1059
4.45 -0.63%
-0.03
 
24/04/18
17:35:01
5,952
26,309.30
AIRBUS SE
NL0000235190
160.64 0.49%
0.78
 
24/04/18
17:35:30
350,028
56,116,376.26
AIXTRON SE
DE000A0WMPJ6
22.43 4.42%
0.95
 
24/04/18
17:40:49
1,499,504
33,859,120.27
ALLIANZ SE
DE0008404005
262.00 0.23%
0.60
 
24/04/18
17:43:31
946,439
247,772,404.60
AROUNDTOWN SA
LU1673108939
1.811 2.58%
0.05
 
24/04/18
17:35:03
2,230,252
3,988,924.05
ATOSS SOFTWARE AG
DE0005104400
247.50 0.61%
1.50
 
24/04/18
17:35:14
4,194
1,030,426.50
AURUBIS AG
DE0006766504
75.85 2.02%
1.50
 
24/04/18
17:35:29
123,615
9,307,065.55
BASF SE
DE000BASF111
51.07 0.20%
0.10
 
24/04/18
17:35:12
2,083,755
106,130,189.66
BAYER AG
DE000BAY0017
26.24 -0.04%
-0.01
 
24/04/18
17:42:04
2,759,804
72,273,230.11
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.95 0.94%
1.00
 
24/04/18
17:39:16
622,171
66,485,853.60
BECHTLE AG
DE0005158703
45.82 -2.18%
-1.02
 
24/04/18
17:35:29
271,868
12,501,064.92
BEFESA S.A.
LU1704650164
34.98 0.98%
0.34
 
24/04/18
17:35:11
35,730
1,244,882.10
BEIERSDORF AG
DE0005200000
135.60 1.23%
1.65
 
24/04/18
17:35:23
323,586
43,823,555.30
BRENNTAG SE
DE000A1DAHH0
75.50 0.48%
0.36
 
24/04/18
17:39:37
477,608
35,911,816.72
CANCOM SE
DE0005419105
28.96 -2.03%
-0.60
 
24/04/18
17:35:00
68,647
1,985,717.88
CARL ZEISS MEDITEC AG
DE0005313704
97.65 1.14%
1.10
 
24/04/18
17:35:25
144,151
13,980,719.75
COMMERZBANK AG
DE000CBK1001
13.365 2.49%
0.33
 
24/04/18
17:36:05
4,912,855
65,153,674.71
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.34 0.07%
0.02
 
24/04/18
17:35:01
78,770
2,300,065.52
CONTINENTAL AG
DE0005439004
63.50 2.58%
1.60
 
24/04/18
17:35:53
581,465
36,654,117.98
COVESTRO AG
DE0006062144
49.95 -1.36%
-0.69
 
24/04/18
17:35:28
529,780
26,524,497.85
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.50 2.04%
1.65
 
24/04/18
17:35:04
152,936
12,554,756.40
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
44.05 -0.14%
-0.06
 
24/04/18
17:35:29
1,273,144
56,071,085.85
DELIVERY HERO SE
DE000A2E4K43
28.63 -0.38%
-0.11
 
24/04/18
17:44:16
821,345
23,541,077.68
DEUTSCHE BANK AG
DE0005140008
14.80 2.04%
0.30
 
24/04/18
17:37:26
6,767,337
99,574,232.61
DEUTSCHE BOERSE AG
DE0005810055
186.95 -0.03%
-0.05
 
24/04/18
17:35:16
224,735
42,025,318.65
DEUTSCHE LUFTHANSA AG
DE0008232125
6.658 5.62%
0.35
 
24/04/18
17:39:06
11,106,769
73,368,705.60
DEUTSCHE POST AG
DE0005552004
38.29 -0.03%
-0.01
 
24/04/18
17:35:10
2,175,980
83,428,380.82
DEUTSCHE TELEKOM AG
DE0005557508
20.95 0.34%
0.07
 
24/04/18
17:42:27
5,320,545
111,428,915.31
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
90.10 0.20%
0.18
 
24/04/18
17:35:21
320,266
28,824,320.68
E.ON SE
DE000ENAG999
12.26 0.99%
0.12
 
24/04/18
17:35:17
5,634,154
68,933,139.66
ENCAVIS AG
DE0006095003
16.88 0.00%
0.00
 
 
24/04/18
17:39:53
289,703
4,890,786.00
ENERGIEKONTOR AG
DE0005313506
61.60 0.82%
0.50
 
24/04/18
17:35:21
5,498
337,771.10
EVONIK INDUSTRIES AG
DE000EVNK013
19.27 -0.49%
-0.10
 
24/04/18
17:36:19
791,159
15,247,984.97
EVOTEC AG
DE0005664809
13.45 1.82%
0.24
 
24/04/18
17:40:20
694,213
9,211,336.47
FRAPORT AG
DE0005773303
46.12 1.59%
0.72
 
24/04/18
17:35:26
135,973
6,267,137.38
FREENET AG
DE000A0Z2ZZ5
26.92 1.66%
0.44
 
24/04/18
17:35:01
238,181
6,392,753.58
FRESENIUS MEDICAL
DE0005785802
36.43 2.50%
0.89
 
24/04/18
17:36:09
663,964
24,112,493.96
FRESENIUS SE & CO. KGAA
DE0005785604
26.65 0.53%
0.14
 
24/04/18
17:44:30
896,088
23,865,975.89
FUCHS SE VZ.
DE000A3E5D64
44.48 -0.85%
-0.38
 
24/04/18
17:35:20
90,610
4,036,860.34
GEA GROUP AG
DE0006602006
37.02 -0.32%
-0.12
 
24/04/18
17:35:14
302,245
11,182,222.52
GERRESHEIMER AG
DE000A0LD6E6
100.00 0.05%
0.05
 
24/04/18
17:35:04
68,248
6,800,797.90
HANNOVER RUECK SE
DE0008402215
229.70 0.44%
1.00
 
24/04/18
17:35:14
81,471
18,678,714.50
HEIDELBERG MATERIALS AG
DE0006047004
94.50 -1.56%
-1.50
 
24/04/18
17:35:23
410,282
38,695,795.80
HELLA GMBH & CO KGAA
DE000A13SX22
83.10 2.09%
1.70
 
24/04/18
17:35:21
19,350
1,600,861.90
HELLOFRESH SE
DE000A161408
6.686 8.19%
0.51
 
24/04/18
17:35:11
2,834,461
18,437,033.52
HENKEL AG & CO KGAA VZ
DE0006048432
71.90 1.01%
0.72
 
24/04/18
17:35:02
372,526
26,836,251.04
HENSOLDT AG NPV
DE000HAG0005
37.20 -3.48%
-1.34
 
24/04/18
17:35:06
670,510
24,751,199.82
HOCHTIEF AG
DE0006070006
106.10 2.31%
2.40
 
24/04/18
17:35:12
61,024
6,452,702.90
HUGO BOSS AG
DE000A1PHFF7
49.79 1.53%
0.75
 
24/04/18
17:35:23
219,765
10,940,050.18
INFINEON TECHNOLOGIES AG
DE0006231004
30.885 -1.94%
-0.61
 
24/04/18
17:37:49
5,267,723
162,386,864.94
JENOPTIK AG
DE000A2NB601
24.54 0.41%
0.10
 
24/04/18
17:35:18
132,236
3,238,244.92
JUNGHEINRICH AG VZ
DE0006219934
36.86 1.04%
0.38
 
24/04/18
17:35:07
62,360
2,287,101.28
K+S AG
DE000KSAG888
13.83 0.33%
0.05
 
24/04/18
17:35:00
809,920
11,170,124.22
KION GROUP AG
DE000KGX8881
47.95 0.99%
0.47
 
24/04/18
17:40:54
123,711
5,911,311.42
KNORR-BREMSE AG
DE000KBX1006
68.90 0.07%
0.05
 
24/04/18
17:35:21
154,200
10,641,988.05
KONTRON AG
AT0000A0E9W5
18.97 -1.15%
-0.22
 
24/04/18
17:35:00
105,227
1,991,320.74
KRONES AG
DE0006335003
123.80 0.16%
0.20
 
24/04/18
17:35:24
8,598
1,064,155.00
LANXESS AG
DE0005470405
26.44 0.80%
0.21
 
24/04/18
17:35:10
230,174
6,082,609.17
LEG IMMOBILIEN SE
DE000LEG1110
73.22 1.86%
1.34
 
24/04/18
17:35:03
128,806
9,404,439.26
MERCEDES-BENZ GROUP AG
DE0007100000
74.81 0.55%
0.41
 
24/04/18
17:37:59
1,799,323
134,623,159.96
MERCK KGAA
DE0006599905
146.75 -0.31%
-0.45
 
24/04/18
17:36:42
511,371
74,390,547.35
MORPHOSYS AG
DE0006632003
67.70 0.00%
0.00
 
 
24/04/18
17:38:05
139,698
9,463,777.25
MTU AERO ENGINES AG
DE000A0D9PT0
213.40 0.66%
1.40
 
24/04/18
17:35:29
96,900
20,589,351.20
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
413.00 0.95%
3.90
 
24/04/18
17:35:14
223,303
92,090,631.10
NAGARRO SE
DE000A3H2200
68.85 -0.29%
-0.20
 
24/04/18
17:35:02
29,189
2,008,159.40
NEMETSCHEK SE
DE0006452907
81.70 -2.85%
-2.40
 
24/04/18
17:35:12
125,678
10,320,043.80
NORDEX SE
DE000A0D6554
12.30 -1.05%
-0.13
 
24/04/18
17:35:06
525,094
6,469,289.05
PNE AG
DE000A0JBPG2
13.36 1.21%
0.16
 
24/04/18
17:35:22
30,933
412,368.52
PORSCHE AUTO HL SE
DE000PAH0038
49.38 0.71%
0.35
 
24/04/18
17:35:03
426,026
20,990,033.48
PUMA SE
DE0006969603
43.12 4.10%
1.70
 
24/04/18
17:42:29
678,524
28,994,572.66
QIAGEN NV
NL0015001WM6
37.03 0.08%
0.03
 
24/04/18
17:37:58
693,818
25,639,039.70
RATIONAL AG
DE0007010803
795.50 0.63%
5.00
 
24/04/18
17:36:15
7,117
5,644,874.50
REDCARE PHARMACY NV
NL0012044747
134.80 -1.03%
-1.40
 
24/04/18
17:35:22
57,097
7,664,804.10
RHEINMETALL AG
DE0007030009
510.40 -4.02%
-21.40
 
24/04/18
17:40:06
791,777
403,684,867.20
RTL GROUP S.A.
LU0061462528
31.00 0.00%
0.00
 
 
24/04/18
17:35:12
136,445
4,216,822.35
RWE AG
DE0007037129
32.34 2.02%
0.64
 
24/04/18
17:38:20
2,268,168
73,148,935.81
SAP SE
DE0007164600
169.18 0.25%
0.42
 
24/04/18
17:44:32
1,286,396
217,253,552.12
SARTORIUS AG VZ
DE0007165631
278.90 -15.41%
-50.80
 
24/04/18
17:37:31
661,883
185,904,827.50
SCOUT24 SE NPV
DE000A12DM80
67.60 0.82%
0.55
 
24/04/18
17:35:01
95,019
6,414,720.65
SIEMENS AG
DE0007236101
175.52 1.64%
2.84
 
24/04/18
17:40:28
1,201,705
211,110,662.94
SIEMENS ENERGY AG
DE000ENER6Y0
17.845 0.48%
0.09
 
24/04/18
17:35:12
2,520,999
44,890,194.87
SIEMENS HEALTHINEERS AG
DE000SHL1006
51.18 -1.73%
-0.90
 
24/04/18
17:35:27
855,408
43,885,333.90
SILTRONIC AG
DE000WAF3001
80.15 -0.19%
-0.15
 
24/04/18
17:35:26
52,351
4,196,046.70
SIXT SE
DE0007231326
94.85 9.65%
8.35
 
24/04/18
17:35:35
145,728
13,630,712.30
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
47.56 -0.59%
-0.28
 
24/04/18
17:35:16
118,113
5,640,299.76
STABILUS SE
DE000STAB1L8
56.00 1.27%
0.70
 
24/04/18
17:35:20
23,483
1,304,664.80
STROEER SE & CO KGAA
DE0007493991
58.90 0.60%
0.35
 
24/04/18
17:35:14
25,737
1,510,962.90
SYMRISE AG
DE000SYM9999
103.60 0.88%
0.90
 
24/04/18
17:35:02
294,012
30,396,528.45
TAG IMMOBILIEN AG
DE0008303504
11.90 2.59%
0.30
 
24/04/18
17:35:13
328,387
3,881,354.58
TALANX AG
DE000TLX1005
68.70 0.37%
0.25
 
24/04/18
17:35:13
193,132
13,264,482.45
TEAMVIEWER AG
DE000A2YN900
12.39 0.36%
0.05
 
24/04/18
17:35:22
376,653
4,658,214.14
THYSSENKRUPP AG
DE0007500001
4.671 1.35%
0.06
 
24/04/18
17:35:03
2,281,726
10,639,101.89
UNITED INTERNET AG
DE0005089031
20.60 0.98%
0.20
 
24/04/18
17:35:07
152,681
3,141,112.62
VERBIO SE
DE000A0JL9W6
19.17 -0.05%
-0.01
 
24/04/18
17:35:12
101,010
1,929,141.06
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
64.50 -1.45%
-0.95
 
24/04/18
17:37:32
9,777
632,854.85
VOLKSWAGEN AG VZ
DE0007664039
121.95 0.74%
0.90
 
24/04/18
17:35:24
712,440
86,870,677.60
VONOVIA SE
DE000A1ML7J1
24.95 1.84%
0.45
 
24/04/18
17:41:10
1,877,966
46,626,608.05
WACKER CHEMIE AG
DE000WCH8881
106.10 -1.35%
-1.45
 
24/04/18
17:35:23
114,459
12,096,594.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.