| 2024/04/25 17:05:00 | |
|---|---|
| Price | |
| 184.4758 DKK | |
| Difference | 0.07% (0.12) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 184.5933 DKK |
| High | 185.1503 DKK |
| Low | 184.0316 DKK |
| Close (prev. day) | 184.3517 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HARBOES BR... | 119.50 | +87.30 |
|
| COLUMBUS A... | 9.70 | +58.54 |
|
| BRØNDBYERN... | 0.746 | +28.36 |
|
| TCM GROUP ... | 50.80 | +27.64 |
|
| PARK STREE... | 11.40 | +27.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC P... | 2.50 | -7.41 |
|
| LUXOR B A/... | 525.00 | -3.67 |
|
| SAS AB | 0.0236 | -2.58 |
|
| DJURSLANDS... | 510.00 | -1.92 |
|
| PENNEO A/S... | 7.20 | -1.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/25 17:05:00 | |
|---|---|
| Price | |
| 184.4758 DKK | |
| Difference | 0.07% (0.12) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 184.5933 DKK |
| High | 185.1503 DKK |
| Low | 184.0316 DKK |
| Close (prev. day) | 184.3517 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +8.76% | +11.10% | +32.48% |
| Perf (abs.) | +14.85 | +18.43 | +45.23 |
| Beta | - | - | - |
| Volatility | 8.16 | 7.73 | 12.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 184.2674 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 184.9828 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.3870 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 174.0030 DKK (0) |
| YTD High | date | 188.1702 DKK (2024/04/08) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 188.1702 DKK (2024/04/08) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 15:44:09 |
171 8,106.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
| AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.65 | -1.35% -0.20 |
|
24/04/25 16:21:53 |
47,638 712,894.05 |
| ASETEK A/S DK0060477263 |
4.27 | -0.35% -0.02 |
|
24/04/25 16:59:37 |
99,697 423,094.66 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -7.41% -0.20 |
|
24/04/25 16:59:37 |
1,448 3,748.02 |
| BIOPORTO A/S DK0011048619 |
1.234 | 0.49% 0.01 |
|
24/04/25 16:54:30 |
419,814 515,118.49 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/25 16:59:47 |
170,444 125,815.30 |
| CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/25 16:17:47 |
382,834 323,729.40 |
| COLUMBUS A/S DK0010268366 |
9.70 | 1.68% 0.16 |
|
24/04/25 16:59:45 |
97,033 938,929.68 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/24 16:54:45 |
33 171.60 |
| DANTAX A/S DK0015205637 |
398.00 | 0.00% 0.00 |
|
24/04/25 13:21:03 |
3 1,194.00 |
| DJURSLANDS BANK A/S DK0060136273 |
510.00 | -1.92% -10.00 |
|
24/04/25 16:44:16 |
1,271 645,565.00 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1 10,600.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
| FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/25 16:59:36 |
1,109 88,846.20 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | -1.20% -2.00 |
|
24/04/25 16:54:45 |
904 151,088.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/25 16:52:21 |
59 15,466.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| GREENMOBILITY A/S DK0060817898 |
28.20 | -0.35% -0.10 |
|
24/04/25 16:59:58 |
1,151 32,795.50 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/25 09:13:31 |
36 23,040.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
119.50 | 9.63% 10.50 |
|
24/04/25 16:59:35 |
25,249 2,872,609.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
57.00 | 0.00% 0.00 |
|
24/04/25 16:50:11 |
8,521 488,928.40 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/25 16:39:59 |
1,304 149,361.00 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/25 16:16:00 |
15 75,000.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 16:17:13 |
25 14,500.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -3.67% -20.00 |
|
24/04/25 14:53:40 |
25 13,135.00 |
| MØNS BANK A/S DK0060133841 |
232.00 | -0.85% -2.00 |
|
24/04/25 16:59:48 |
635 146,480.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | 0.00% 0.00 |
|
24/04/25 09:00:02 |
12,206 2,233.70 |
| NORDFYNS BANK A/S DK0061295441 |
340.00 | -0.58% -2.00 |
|
24/04/25 16:59:37 |
992 335,770.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| ORPHAZYME A/S DK0062502894 |
1,100.00 | 2.34% 25.20 |
|
24/04/25 11:26:36 |
237 258,695.80 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/25 13:35:41 |
247 2,815.80 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | -1.29% -1.50 |
|
24/04/25 16:46:48 |
2,019 233,897.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.20 | -1.64% -0.12 |
|
24/04/25 16:59:50 |
19,906 141,311.10 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.256 | 0.79% 0.00 |
|
24/04/25 16:59:49 |
511,573 128,253.94 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/25 09:01:36 |
7 567.00 |
| ROVSING A/S DK0061152170 |
34.60 | 0.00% 0.00 |
|
24/04/25 16:47:05 |
400 13,840.00 |
| SAS AB SE0003366871 |
0.0151 | -2.58% -0.00 |
|
24/04/25 16:54:10 |
5,756,973 88,919.66 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/25 11:38:09 |
8,102 24,759.08 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
32.80 | 0.00% 0.00 |
|
24/04/25 16:59:58 |
55,894 1,809,757.20 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 1.68% 0.40 |
|
24/04/25 15:31:02 |
17,032 382,657.80 |
| SKAKO A/S DK0010231877 |
79.80 | 0.25% 0.20 |
|
24/04/25 16:38:08 |
4,434 352,317.80 |
| SKJERN BANK A/S DK0010295922 |
175.00 | -1.13% -2.00 |
|
24/04/25 16:59:50 |
2,352 412,824.50 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.17 | 2.63% 0.03 |
|
24/04/25 16:02:29 |
209,594 239,356.75 |
| TCM GROUP A/S DK0060915478 |
50.80 | 0.40% 0.20 |
|
24/04/25 16:59:37 |
397 19,914.00 |