Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/19 17:35:07
Price
7,223.1969 EUR
Difference 0.52% (37.64)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,163.0667 EUR
High7,230.0674 EUR
Low7,146.0041 EUR
Close (prev. day)7,185.5610 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CAVERION O... 8.75 +56.27
OMA SAASTO... 18.40 +51.44
TULIKIVI O... 0.459 +47.59
BANK OF ÅL... 33.50 +29.34
UNITED BAN... 16.95 +26.97

Flop 5

Name   Price +|- (%)   Trend
QPR SOFTWA... 0.606 -8.46
SRV YHTIOT... 4.34 -6.06
INVESTORS ... 5.60 -4.76
TOKMANNI G... 14.70 -4.67
TALENOM OY... 5.34 -4.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 17:35:07
Price
7,223.1969 EUR
Difference 0.52% (37.64)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,163.0667 EUR
High7,230.0674 EUR
Low7,146.0041 EUR
Close (prev. day)7,185.5610 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.32%-7.13%-15.35%
Perf (abs.)+615.90-554.44-1,310.24
Beta---
Volatility11.6412.1816.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,201.1467 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,220.5107 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,225.0770 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,173.9585 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.3685 -0.14%
-0.00
 
24/04/19
17:29:49
34,472
12,560.24
AKTIA BANK PLC
FI4000058870
8.91 -0.67%
-0.06
 
24/04/19
17:29:31
29,185
260,417.57
ALANDSBANKEN ABP A
FI0009000103
34.70 0.29%
0.10
 
24/04/19
14:17:18
152
5,263.60
ALISA BANK PLC
FI4000170915
0.1965 0.26%
0.00
 
24/04/19
17:04:34
97,363
18,972.54
ALMA MEDIA CORPORATION
FI0009013114
9.40 0.00%
0.00
 
 
24/04/19
17:29:50
11,249
105,630.65
ANORA GROUP OYJ
FI4000292438
4.96 0.61%
0.03
 
24/04/19
17:29:54
40,285
199,068.28
APETIT OYJ
FI0009003503
13.80 3.76%
0.50
 
24/04/19
17:29:54
603
8,106.55
ASPO PLC
FI0009008072
5.84 -0.34%
-0.02
 
24/04/19
17:29:59
1,864
10,240.76
ASPOCOMP GROUP PLC
FI0009008080
3.13 0.32%
0.01
 
24/04/19
17:19:07
5,073
15,779.00
ATRIA PLC A
FI0009006548
10.30 0.98%
0.10
 
24/04/19
17:29:40
2,923
30,165.15
BANK OF ÅLAND PLC B
FI0009001127
33.50 0.00%
0.00
 
 
24/04/19
17:29:32
1,373
45,467.70
BIOHIT OYJ B
FI0009005482
2.05 0.00%
0.00
 
 
24/04/19
16:51:17
2,094
4,271.34
BITTIUM OYJ
FI0009007264
6.06 3.06%
0.18
 
24/04/19
17:29:40
23,057
138,400.22
BOREO OYJ
FI0009900724
23.00 -4.17%
-1.00
 
24/04/19
17:29:52
251
5,795.10
CAPMAN OYJ CLASS B
FI0009009377
1.896 -0.63%
-0.01
 
24/04/19
17:29:30
102,211
193,591.52
CARGOTEC OYJ CLASS B
FI0009013429
62.25 -0.80%
-0.50
 
24/04/19
17:29:58
45,850
2,840,863.45
CAVERION OYJ
FI4000062781
8.75 0.00%
0.00
 
 
24/04/19
17:29:33
9,595
83,999.06
CITYCON OYJ
FI4000369947
3.774 -0.05%
-0.00
 
24/04/19
17:29:39
85,871
322,930.12
COMPONENTA CORP.
FI4000476783
2.44 2.52%
0.06
 
24/04/19
17:10:47
2,650
6,417.58
CONSTI PLC
FI4000178256
9.92 1.85%
0.18
 
24/04/19
14:15:08
1,380
13,488.62
DIGIA PLC
FI0009007983
5.14 -1.15%
-0.06
 
24/04/19
17:29:43
3,177
16,328.64
DIGITALIST GROUP PLC
FI0009008007
0.0082 0.00%
0.00
 
 
24/04/19
15:20:28
168,845
1,384.34
DOVRE GROUP PLC
FI0009008098
0.315 -1.56%
-0.01
 
24/04/19
17:29:37
487,954
154,343.52
EEZY OYJ NPV
FI4000322326
1.355 -2.52%
-0.04
 
24/04/19
16:56:16
1,777
2,424.78
ELECSTER OYJ
FI0009900658
4.84 5.22%
0.24
 
24/04/19
09:44:29
24
116.40
ELISA OYJ CLASS A
FI0009007884
42.74 4.40%
1.80
 
24/04/19
17:29:36
658,242
27,685,565.87
ENDOMINES FINLAND OYJ NPV
FI4000508023
7.36 -1.87%
-0.14
 
24/04/19
17:24:52
3,996
29,580.68
ENENTO GROUP OYJ
FI4000123195
16.50 -0.36%
-0.06
 
24/04/19
17:29:46
9,996
165,107.84
ENERSENSE INTL OYJ NPV
FI4000301585
4.02 0.75%
0.03
 
24/04/19
17:16:05
3,356
13,065.04
EQ OYJ
FI0009009617
13.50 0.75%
0.10
 
24/04/19
17:29:42
1,499
19,387.30
ETTEPLAN OYJ
FI0009008650
13.80 -0.72%
-0.10
 
24/04/19
16:58:56
237
3,272.40
EVLI OYJ
FI4000513437
19.50 0.52%
0.10
 
24/04/19
17:29:58
2,731
52,649.05
EXEL COMPOSITES PLC
FI0009007306
2.09 -0.95%
-0.02
 
24/04/19
17:29:43
9,041
18,669.33
F-SECURE OYJ
FI4000519236
1.874 0.32%
0.01
 
24/04/19
17:29:30
62,862
117,015.04
FINNAIR OYJ
FI4000567029
3.056 0.99%
0.03
 
24/04/19
17:29:54
190,130
573,437.34
FISKARS OYJ CLASS A
FI0009000400
17.12 -0.81%
-0.14
 
24/04/19
17:29:30
3,438
58,932.34
FORTUM CORPORATION
FI0009007132
12.245 1.62%
0.20
 
24/04/19
17:29:31
1,638,435
19,995,883.05
GLASTON CORPORATION
FI4000369657
0.852 -0.70%
-0.01
 
24/04/19
17:10:37
19,296
16,368.86
GOFORE OYJ NPV
FI4000283130
22.85 3.86%
0.85
 
24/04/19
17:29:58
67,926
1,503,491.90
HARVIA OYJ
FI4000306873
39.70 -0.13%
-0.05
 
24/04/19
17:29:38
26,863
1,060,243.70
HKSCAN OYJ A
FI0009006308
0.71 1.43%
0.01
 
24/04/19
17:29:36
17,506
11,976.37
HONKARAKENNE OYJ B
FI0009900104
3.10 -1.27%
-0.04
 
24/04/19
16:48:22
696
2,140.04
HUHTAMÄKI OYJ
FI0009000459
35.78 0.22%
0.08
 
24/04/19
17:29:32
105,350
3,761,476.36
ILKKA OYJ SER. 2
FI0009800205
3.27 0.62%
0.02
 
24/04/19
17:10:12
13,946
45,310.08
INCAP OYJ
FI0009006407
8.695 0.40%
0.04
 
24/04/19
17:29:40
24,531
213,996.18
INNOFACTOR OYJ
FI0009007637
1.29 0.39%
0.01
 
24/04/19
16:17:15
5,480
7,042.66
INVESTORS HOUSE OY
FI0009900559
5.60 -4.76%
-0.28
 
24/04/19
16:57:58
2,466
13,884.92
KAMUX OYJ
FI4000206750
5.36 -2.01%
-0.11
 
24/04/19
17:29:55
57,735
308,305.65
KEMIRA OYJ
FI0009004824
17.38 -0.40%
-0.07
 
24/04/19
17:29:44
66,999
1,163,647.26
KESKISUOMALAINEN OYJ A
FI0009007546
9.40 -2.08%
-0.20
 
24/04/19
17:12:14
1,219
11,477.94
KESKO CORPORATION A
FI0009007900
16.78 0.12%
0.02
 
24/04/19
17:29:45
22,725
379,169.10
KESKO OYJ CLASS B
FI0009000202
16.535 0.39%
0.07
 
24/04/19
17:29:42
467,870
7,721,666.94
KESLA OYJ A
FI0009900237
4.08 0.00%
0.00
 
 
24/04/18
17:07:33
55
219.60
KH GROUP OYJ
FI0009008924
0.794 -1.49%
-0.01
 
24/04/19
17:29:39
21,802
17,343.93
KOJAMO OYJ
FI4000312251
9.97 1.17%
0.12
 
24/04/19
17:29:51
186,875
1,855,195.00
KONE OYJ
FI0009013403
42.90 -0.76%
-0.33
 
24/04/19
17:29:37
507,898
21,805,485.14
KONECRANES ABP
FI0009005870
49.22 -0.04%
-0.02
 
24/04/19
17:29:35
106,436
5,219,304.03
KOSKISEN OYJ NPV
FI4000533005
7.04 2.62%
0.18
 
24/04/19
16:44:00
2,037
14,390.46
LAMOR CORPORATION OYJ NPV
FI4000512488
2.20 0.00%
0.00
 
 
24/04/19
17:23:33
2,989
6,625.57
LASSILA & TIKANOJA PLC
FI0009010854
8.84 0.80%
0.07
 
24/04/19
17:29:53
24,299
212,039.82
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
3.20 -1.23%
-0.04
 
24/04/19
17:29:59
64,049
204,918.24
MANDATUM OYJ
FI4000552526
4.338 0.84%
0.04
 
24/04/19
17:29:34
964,763
4,154,620.01
MARIMEKKO OYJ
FI0009007660
12.14 1.68%
0.20
 
24/04/19
17:29:53
18,586
223,728.40
MARTELA OYJ SER. A
FI0009900385
1.25 -1.57%
-0.02
 
24/04/19
17:11:09
13,220
16,606.65
METSO CORP.
FI0009014575
11.235 -1.53%
-0.18
 
24/04/19
17:29:51
942,950
10,613,279.69
METSÄ BOARD OYJ CLASS A
FI0009000640
8.18 2.25%
0.18
 
24/04/19
16:40:44
1,866
15,001.62
METSÄ BOARD OYJ CLASS B
FI0009000665
7.19 1.70%
0.12
 
24/04/19
17:29:42
248,119
1,773,802.01
MUSTI GROUP OYJ
FI4000410758
23.50 -1.88%
-0.45
 
24/04/19
17:29:59
24,249
570,139.80
NESTE CORPORATION
FI0009013296
25.72 -0.31%
-0.08
 
24/04/19
17:29:34
982,267
25,128,686.33
NOHO PARTNERS OYJ
FI4000064332
7.94 0.51%
0.04
 
24/04/19
17:29:46
8,621
68,220.16
NOKIA CORPORATION
FI0009000681
3.31 2.52%
0.08
 
24/04/19
17:29:45
22,892,657
75,519,164.77
NOKIAN TYRES OYJ
FI0009005318
9.078 0.38%
0.03
 
24/04/19
17:29:52
451,671
4,081,884.16
NORDEA BANK ABP
FI4000297767
10.89 1.44%
0.16
 
24/04/19
17:29:30
8,227,199
88,970,502.41
NURMINEN LOGISTICS PLC
FI0009900187
1.24 0.40%
0.01
 
24/04/19
17:29:56
105,705
131,624.51
OLVI PLC A
FI0009900401
30.00 0.50%
0.15
 
24/04/19
17:29:55
5,874
176,813.14
OMA SAASTOPANKKI OYJ NPV
FI4000306733
18.40 0.00%
0.00
 
 
24/04/19
17:29:54
34,686
635,038.90
OPTOMED OYJ NPV
FI4000410881
4.145 2.09%
0.09
 
24/04/19
17:29:59
19,157
77,906.10
ORIOLA OYJ 'A'
FI0009014344
1.15 -1.29%
-0.02
 
24/04/19
17:29:45
4,453
5,100.39
ORIOLA OYJ CLASS 'B'
FI0009014351
1.04 0.19%
0.00
 
24/04/19
17:29:38
120,656
125,241.59
ORION CORPORATION A
FI0009014369
32.65 -0.61%
-0.20
 
24/04/19
17:29:48
6,887
224,666.98
ORION CORPORATION B
FI0009014377
32.40 0.40%
0.13
 
24/04/19
17:29:31
164,600
5,313,648.96
ORTHEX OYJ
FI4000480504
6.26 -0.63%
-0.04
 
24/04/19
17:29:46
3,988
24,848.80
OUTOKUMPU OYJ
FI0009002422
3.817 -0.13%
-0.01
 
24/04/19
17:29:46
1,152,200
4,373,448.84
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.76 0.00%
0.00
 
 
24/04/19
12:56:18
2,079
7,885.05
PANOSTAJA OYJ
FI0009800379
0.392 -1.26%
-0.01
 
24/04/19
17:23:22
5,414
2,123.33
PIHLAJALINNA OYJ
FI4000092556
7.74 -0.77%
-0.06
 
24/04/19
17:29:50
5,314
41,522.92
PONSSE OYJ
FI0009005078
22.60 -3.00%
-0.70
 
24/04/19
17:29:51
10,577
242,681.30
PUNAMUSTA MEDIA OYJ
FI0009900468
2.34 0.86%
0.02
 
24/04/19
09:00:03
20
46.80
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.08 -0.56%
-0.04
 
24/04/19
17:29:57
12,149
85,341.20
PUUILO OYJ NPV
FI4000507124
9.53 1.76%
0.17
 
24/04/19
17:29:58
101,784
966,743.73
QPR SOFTWARE OYJ
FI0009008668
0.606 -8.46%
-0.06
 
24/04/19
17:24:59
37,273
24,087.92
QT GROUP OYJ
FI4000198031
68.10 -1.80%
-1.25
 
24/04/19
17:29:32
29,308
2,005,712.05
RAISIO OYJ CLASS V
FI0009002943
1.874 -0.53%
-0.01
 
24/04/19
17:29:48
134,658
251,931.40
RAPALA VMC CORPORATION
FI0009007355
3.15 -0.63%
-0.02
 
24/04/19
17:29:42
2,535
8,078.98
RAUTE CORPORATION A
FI0009004741
10.40 -1.42%
-0.15
 
24/04/19
17:29:32
1,804
18,743.25
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
9.00 -1.32%
-0.12
 
24/04/19
17:24:48
43,533
384,296.30
RELAIS GROUP OYJ NPV
FI4000391487
11.55 0.43%
0.05
 
24/04/19
15:34:48
3,259
37,080.95
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.66 -0.72%
-0.12
 
24/04/19
17:29:52
4,043
67,202.92
REVENIO GROUP OYJ
FI0009010912
24.66 0.24%
0.06
 
24/04/19
17:29:35
7,507
184,372.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.