Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/23 12:12:00
Price
15,299.19 CHF
Difference 1.30% (196.47)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,236.77 CHF
High15,299.19 CHF
Low15,234.19 CHF
Close (prev. day)15,102.72 CHF
Trading volume (m)113,624,084
Volume (pcs)863,470,966

Top 5

Name   Price +|- (%)   Trend
MIKRON HOL... 18.30 +178.46
UBS GROUP 25.75 +81.68
SWISSQUOTE... 247.40 +74.25
VAT GROUP ... 455.30 +69.55
ARYZTA AG ... 1.708 +61.91

Flop 5

Name   Price +|- (%)   Trend
CURATIS AG 0.0032 -11.11
ADDEX THER... 0.14 -9.09
KUROS BIOS... 7.52 -7.39
SCHWEITER ... 415.50 -3.82
HOCHDORF S... 1.67 -3.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 12:12:00
Price
15,299.19 CHF
Difference 1.30% (196.47)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,236.77 CHF
High15,299.19 CHF
Low15,234.19 CHF
Close (prev. day)15,102.72 CHF
Trading volume (m)113,631,998
Volume (pcs)864,559,691

Performance and Risk

6m1y3y
Perf (%)+11.31%+0.35%+4.61%
Perf (abs.)+1,533.97+53.31+665.10
Beta---
Volatility8.559.7812.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,950.81 CHF (336,139,529)
Ø price 30 days | Ø volume 30 days (pcs.)15,216.02 CHF (245,166,221)
Ø price 100 days | Ø volume 100 days (pcs.)14,813.23 CHF (135,809,405)
Ø price 250 days | Ø volume 250 days (pcs.)14,650.44 CHF (91,865,356)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
44.28 0.45%
0.20
 
24/04/23
12:12:24
802,683
35,521,504.13
ACCELLERON INDUSTRIES AG ...
CH1169360919
35.72 2.35%
0.82
 
24/04/23
12:11:06
94,952
3,377,021.54
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.14 -9.09%
-0.01
 
24/04/23
12:10:39
356,608
53,645.88
ADECCO GROUP AG
CH0012138605
31.22 -1.64%
-0.52
 
24/04/23
12:09:03
249,359
7,772,656.29
ADVAL TECH HOLDING AG
CH0008967926
99.00 0.00%
0.00
 
 
24/04/22
17:31:36
1
99.00
AEVIS VICTORIA SA
CH0478634105
14.70 0.68%
0.10
 
24/04/23
09:42:22
324
4,733.30
AIRESIS SA
CH0010947627
0.482 0.42%
0.00
 
24/04/22
17:31:36
187
90.07
ALCON AG
CH0432492467
73.70 0.68%
0.50
 
24/04/23
12:11:43
108,977
8,010,802.64
ALLREAL HOLDING AG CHF1
CH0008837566
150.80 0.27%
0.40
 
24/04/23
11:59:50
17,207
2,598,741.90
ALSO HOLDING AG
CH0024590272
227.50 0.22%
0.50
 
24/04/23
11:47:16
858
195,750.75
ALUFLEXPACK AG CHF1
CH0453226893
14.70 0.00%
0.00
 
 
24/04/23
11:41:59
9,606
141,133.70
AMS-OSRAM AG
AT0000A18XM4
0.952 2.37%
0.02
 
24/04/23
12:09:53
1,398,847
1,337,206.26
APG SGA SA CHF2.60
CH0019107025
221.00 0.00%
0.00
 
 
24/04/23
11:01:12
65
14,338.00
ARBONIA AG
CH0110240600
12.20 0.33%
0.04
 
24/04/23
11:47:11
20,965
255,715.76
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.18 12.50%
0.02
 
24/04/23
11:49:37
5,550
999.00
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.708 0.95%
0.02
 
24/04/23
12:09:54
487,443
826,942.74
ASCOM HOLDING AG
CH0011339204
7.50 -0.92%
-0.07
 
24/04/23
12:01:54
19,437
146,440.44
ASMALLWORLD AG
CH0404880129
1.53 1.32%
0.02
 
24/04/23
10:32:22
60
88.80
AUTONEUM HOLDING AG
CH0127480363
154.20 1.72%
2.60
 
24/04/23
11:57:28
2,160
332,714.80
AVOLTA AG
CH0023405456
35.56 1.37%
0.48
 
24/04/23
12:05:32
41,229
1,466,556.31
BACHEM HOLDING AG
CH1176493729
80.40 2.55%
2.00
 
24/04/23
12:07:35
9,673
771,173.68
BALOISE HOLDING AG
CH0012410517
143.90 0.00%
0.00
 
 
24/04/23
12:11:13
29,844
4,279,184.50
BANQUE CANTONALE DE GENEV...
CH0350494719
294.00 -0.34%
-1.00
 
24/04/23
11:59:50
10,359
2,945,569.50
BANQUE CANTONALE DU JURA ...
CH0350665672
60.50 0.83%
0.50
 
24/04/22
17:31:36
12
726.00
BANQUE CANTONALE VAUDOISE
CH0531751755
100.40 0.00%
0.00
 
 
24/04/23
12:00:17
24,156
2,420,571.30
BARRY CALLEBAUT AG
CH0009002962
1,400.00 -1.89%
-27.00
 
24/04/23
12:12:14
2,305
3,252,157.50
BASELLANDSCHAFTLICHE KANT...
CH0001473559
880.00 0.92%
8.00
 
24/04/23
10:54:19
369
324,926.00
BASILEA PHARMACEU
CH0011432447
41.30 0.98%
0.40
 
24/04/23
12:10:26
20,223
828,451.80
BASLER KANTONALBANK PTG C...
CH0009236461
67.60 2.11%
1.40
 
24/04/23
12:02:49
3,695
246,970.90
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
41.40 0.49%
0.20
 
24/04/23
12:12:29
21,437
884,236.95
BELIMO HOLDING AG
CH1101098163
427.80 2.34%
9.80
 
24/04/23
12:10:47
2,462
1,050,205.40
BELL AG
CH0315966322
275.50 -0.54%
-1.50
 
24/04/23
11:54:39
559
153,730.25
BELLEVUE GROUP AG
CH0028422100
19.20 0.79%
0.15
 
24/04/23
12:02:36
3,200
61,277.45
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.60 -1.22%
-0.50
 
24/04/23
11:59:23
5,521
222,707.10
BERNER KANTONALBANK AG
CH0009691608
244.00 -0.41%
-1.00
 
24/04/23
11:56:31
1,431
348,964.00
BKW AG
CH0130293662
139.50 -0.21%
-0.30
 
24/04/23
12:03:03
10,952
1,527,596.00
BOSSARD HOLDINGS AG
CH0238627142
198.00 0.51%
1.00
 
24/04/23
12:07:41
1,106
217,830.00
BUCHER INDUSTRIES AG
CH0002432174
359.50 -0.42%
-1.50
 
24/04/23
12:12:14
2,950
1,060,585.00
BURCKHARDT COMPRESSION HL...
CH0025536027
580.00 -0.17%
-1.00
 
24/04/23
12:10:18
432
250,328.50
BURKHALTER HOLDING AG
CH0212255803
98.90 0.71%
0.70
 
24/04/23
11:43:12
1,972
195,089.90
BVZ HOLDING AG
CH0008207356
1,050.00 0.00%
0.00
 
 
24/04/23
09:00:56
7
7,350.00
BYSTRONIC AG CLASS A
CH0244017502
400.50 -0.99%
-4.00
 
24/04/23
12:11:44
440
176,571.00
CALIDA HOLDING AG
CH0126639464
27.90 1.09%
0.30
 
24/04/23
11:59:20
457
12,674.65
CARLO GAVAZZI HOLDING AG
CH1278877563
299.00 0.00%
0.00
 
 
24/04/23
11:40:46
312
93,339.00
CEMBRA MONEY BANK AG
CH0225173167
74.45 0.68%
0.50
 
24/04/23
12:11:20
10,918
812,172.08
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
104,200.00 1.36%
1,400.00
 
24/04/23
11:57:41
12
1,240,000.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,400.00 0.68%
70.00
 
24/04/23
12:07:23
810
8,389,065.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
51.00 0.00%
0.00
 
 
24/04/23
11:07:19
1,472
73,856.00
CLARIANT AG
CH0012142631
13.15 -1.35%
-0.18
 
24/04/23
12:02:05
108,861
1,440,166.49
COLTENE HOLDING AG
CH0025343259
52.00 -1.89%
-1.00
 
24/04/23
12:11:31
1,788
94,918.70
COMET HOLDING AG
CH0360826991
282.50 1.25%
3.50
 
24/04/23
11:59:36
6,648
1,868,162.50
COMPAGNIE FINANCIERE RICH...
CH0210483332
128.30 0.86%
1.10
 
24/04/23
12:11:31
134,818
17,293,520.52
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.36 1.49%
0.02
 
24/04/18
17:30:38
1
1.36
COMPAGNIE FINANCIERE TRAD...
CH0014345117
142.00 0.00%
0.00
 
 
24/04/23
11:45:47
420
59,753.50
COSMO PHARMACEUTICALS NV
NL0011832936
74.00 0.82%
0.60
 
24/04/23
11:33:26
9,193
679,633.35
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
87.00 0.69%
0.60
 
24/04/23
12:00:49
307
26,581.60
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
17:30:11
6
356.00
CURATIS AG
CH0009115129
0.0032 -11.11%
-0.00
 
24/04/23
12:04:16
4,088,880
13,444.19
DAETWYLER HOLDINGS
CH0030486770
170.00 0.71%
1.20
 
24/04/23
11:48:31
686
116,166.60
DKSH HOLDING AG
CH0126673539
60.60 0.50%
0.30
 
24/04/23
12:07:11
9,328
561,728.60
DOCMORRIS AG
CH0042615283
84.25 1.75%
1.45
 
24/04/23
11:57:39
11,341
945,434.10
DORMAKABA HOLDING AG
CH0011795959
470.00 0.43%
2.00
 
24/04/23
11:33:27
445
208,993.00
DOTTIKON ES HOLDING AG
CH0582581713
232.00 1.75%
4.00
 
24/04/23
11:46:16
463
106,611.50
EDISUN POWER EUROPE AG
CH0024736404
101.00 1.00%
1.00
 
24/04/23
11:22:28
10
1,010.00
EFG INTERNATIONAL AG
CH0022268228
10.92 0.55%
0.06
 
24/04/23
12:11:51
50,224
547,645.36
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
17:30:11
120
122,400.00
EMMI AG
CH0012829898
883.00 -0.23%
-2.00
 
24/04/23
11:58:28
355
313,207.50
EMS-CHEMIE HOLDING AG
CH0016440353
707.00 0.78%
5.50
 
24/04/23
12:08:14
1,668
1,175,846.00
EPIC SUISSE AG CHF0.04
CH0516131684
72.80 -0.55%
-0.40
 
24/04/22
17:31:36
19
1,383.20
EVOLVA HOLDING SA
CH1262055788
0.944 0.21%
0.00
 
24/04/23
11:56:11
1,555
1,467.29
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.95 -1.37%
-0.25
 
24/04/23
12:07:11
1,084
19,511.25
FLUGHAFEN ZÜRICH AG
CH0319416936
191.80 0.95%
1.80
 
24/04/23
11:59:17
5,761
1,096,421.60
FORBO HOLDING AG
CH0003541510
1,076.00 1.89%
20.00
 
24/04/23
12:05:55
556
592,170.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.15 0.31%
0.05
 
24/04/23
12:08:16
4,785
77,196.08
GALENICA AG CHF0.1
CH0360674466
70.90 -0.21%
-0.15
 
24/04/23
11:31:03
6,259
444,449.85
GAM HOLDING AG
CH0102659627
0.2525 7.45%
0.02
 
24/04/23
12:02:06
786,815
197,973.80
GEBERIT AG
CH0030170408
491.40 1.30%
6.30
 
24/04/23
12:12:28
23,238
11,321,746.75
GEORG FISCHER AG
CH1169151003
62.95 0.88%
0.55
 
24/04/23
12:10:59
26,785
1,679,484.73
GIVAUDAN SA
CH0010645932
3,945.00 0.00%
0.00
 
 
24/04/23
12:12:25
5,304
20,880,788.50
GLARNER KANTONALBANK
CH0189396655
22.20 0.00%
0.00
 
 
24/04/23
11:55:41
1,889
42,011.90
GRAUBUENDNER KANTONALBANK
CH0001340204
1,700.00 0.00%
0.00
 
 
24/04/23
11:56:16
81
137,865.00
GROUPE MINOTERIES SA
CH0012949464
262.00 0.00%
0.00
 
 
24/04/22
17:31:36
48
12,644.00
GURIT HOLDING AG
CH1173567111
60.40 1.00%
0.60
 
24/04/23
11:59:40
384
23,222.60
HELVETIA HOLDING AG
CH0466642201
120.00 0.08%
0.10
 
24/04/23
12:11:15
11,411
1,371,853.95
HIAG IMMOBILIEN HOLDING A...
CH0239518779
76.20 1.46%
1.10
 
24/04/23
12:10:14
5,536
421,752.60
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.60 0.00%
0.00
 
 
24/04/22
17:31:36
65
624.00
HOCHDORF SWISS NUTRITION ...
CH0024666528
1.67 -3.75%
-0.07
 
24/04/23
12:11:50
9,285
15,302.45
HOLCIM LTD.
CH0012214059
78.52 1.34%
1.04
 
24/04/23
12:10:51
434,652
34,017,330.64
HUBER & SUHNER AG
CH0030380734
71.80 -0.83%
-0.60
 
24/04/23
12:03:06
2,201
159,155.10
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,120.00 -1.44%
-60.00
 
24/04/23
12:04:27
1
4,120.00
IDORSIA LTD CHF0.05
CH0363463438
2.064 3.20%
0.06
 
24/04/23
11:54:44
247,374
513,820.70
IMPLENIA AG
CH0023868554
35.25 1.00%
0.35
 
24/04/23
12:08:36
11,336
399,667.50
INFICON HOLDING AG
CH0011029946
1,178.00 0.68%
8.00
 
24/04/23
12:06:09
593
695,612.00
INTERROLL HOLDING AG
CH0006372897
2,920.00 1.92%
55.00
 
24/04/23
12:12:09
62
179,740.00
INTERSHOP HOLDING AG
CH1338987303
123.20 0.00%
0.00
 
 
24/04/23
10:25:12
577
71,303.40
INVESTIS HOLDING SA CHF0....
CH0325094297
99.00 0.41%
0.40
 
24/04/23
12:02:58
370
36,517.20
IVF HARTMANN HOLDING AG
CH0187624256
142.00 -0.70%
-1.00
 
24/04/23
11:58:31
146
20,616.00
JULIUS BAER GRUPPE AG
CH0102484968
48.97 1.58%
0.76
 
24/04/23
12:10:05
135,594
6,632,430.04
JUNGFRAUBAHN HOLDING AG
CH0017875789
203.00 0.25%
0.50
 
24/04/23
12:09:54
2,066
416,125.50
KARDEX AG
CH0100837282
241.50 2.11%
5.00
 
24/04/23
11:47:59
1,806
428,306.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.