2024/03/28 17:00:25 | |
---|---|
Price | |
809.7898 SEK | |
Difference | -0.87% (-7.09) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 816.0005 SEK |
High | 816.4152 SEK |
Low | 809.2134 SEK |
Close (prev. day) | 816.8769 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 127.30 | +283.77 | |
SAAB AB SE... | 952.00 | +258.30 | |
MUNTERS GR... | 192.10 | +124.63 | |
BIOARCTIC ... | 215.40 | +113.01 | |
ADDTECH AB... | 243.80 | +69.05 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 290.10 | -8.76 | |
BIOGAIA AB... | 124.90 | -6.65 | |
SKANSKA AB... | 190.50 | -3.40 | |
ORRÖN ENER... | 7.116 | -3.03 | |
LIFCO AB S... | 279.60 | -3.02 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 17:00:28 | |
---|---|
Price | |
809.7898 SEK | |
Difference | -0.87% (-7.09) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 816.0005 SEK |
High | 816.4152 SEK |
Low | 809.2134 SEK |
Close (prev. day) | 816.8769 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.61% | +19.11% | +9.16% |
Perf (abs.) | +145.15 | +131.03 | +68.55 |
Beta | - | - | - |
Volatility | 13.35 | 13.29 | 18.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 817.8154 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 793.2537 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 750.9325 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 722.3730 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
254.40 | 1.19% 3.00 |
|
24/03/28 12:59:40 |
199,770 50,729,345.10 |
ABB LTD CH0012221716 |
494.60 | 0.14% 0.70 |
|
24/03/28 12:59:51 |
281,899 139,781,161.05 |
ADDLIFE AB SER. B SE0014401378 |
112.00 | 2.47% 2.70 |
|
24/03/28 12:59:50 |
67,357 7,546,133.05 |
ADDTECH AB SER. B SE0014781795 |
243.80 | -0.16% -0.40 |
|
24/03/28 12:59:41 |
118,079 28,707,159.00 |
AFRICA OIL CORP CA00829Q1019 |
18.92 | 2.46% 0.46 |
|
24/03/28 12:59:47 |
364,196 6,817,396.71 |
ALFA LAVAL AB SE0000695876 |
420.80 | -0.82% -3.50 |
|
24/03/28 12:59:31 |
385,099 162,610,219.10 |
ASSA ABLOY AB SER. B SE0007100581 |
307.10 | -0.81% -2.50 |
|
24/03/28 12:59:51 |
812,268 249,901,241.50 |
ASTRAZENECA PLC GB0009895292 |
1,452.50 | 0.28% 4.00 |
|
24/03/28 12:59:49 |
81,434 118,426,409.00 |
ATLAS COPCO AB SER. A SE0017486889 |
180.80 | -0.74% -1.35 |
|
24/03/28 12:59:43 |
2,773,645 502,585,608.57 |
ATLAS COPCO AB SER. B SE0017486897 |
158.15 | -1.43% -2.30 |
|
24/03/28 12:59:56 |
1,495,687 237,671,958.66 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
209.20 | 1.95% 4.00 |
|
24/03/28 12:59:42 |
23,533 4,903,008.80 |
AUTOLIV INC. SDB SE0021309614 |
1,289.50 | 0.82% 10.50 |
|
24/03/28 12:59:42 |
51,359 66,191,887.50 |
AXFOOD AB SE0006993770 |
311.20 | 0.52% 1.60 |
|
24/03/28 12:59:36 |
156,430 48,630,773.35 |
BILIA AB SER. A SE0009921588 |
137.20 | 0.81% 1.10 |
|
24/03/28 12:59:35 |
46,440 6,361,685.60 |
BILLERUD AB SE0000862997 |
96.02 | -0.93% -0.90 |
|
24/03/28 12:59:36 |
202,491 19,490,833.55 |
BIOARCTIC AB SER. B SE0010323311 |
215.40 | -0.19% -0.40 |
|
24/03/28 12:59:53 |
35,675 7,656,240.30 |
BIOGAIA AB SER. B SE0017769995 |
124.90 | -6.65% -8.90 |
|
24/03/28 12:59:49 |
247,055 31,328,875.55 |
BOLIDEN AB SE0020050417 |
297.25 | 0.29% 0.85 |
|
24/03/28 12:59:36 |
549,432 162,816,191.96 |
BRAVIDA HOLDING AB SE0007491303 |
93.90 | -1.73% -1.65 |
|
24/03/28 12:59:51 |
124,476 11,708,260.67 |
CAMURUS AB NPV SE0007692850 |
507.50 | -2.59% -13.50 |
|
24/03/28 12:59:50 |
73,298 37,107,184.25 |
CASTELLUM AB SE0000379190 |
140.90 | -0.56% -0.80 |
|
24/03/28 12:59:47 |
631,132 89,283,480.02 |
CELLAVISION AB SE0000683484 |
239.00 | 0.00% 0.00 |
|
24/03/28 12:59:38 |
1,866 445,454.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
140.30 | 1.52% 2.10 |
|
24/03/28 12:59:51 |
213,119 29,832,959.43 |
CLOETTA AB SER. B SE0002626861 |
18.19 | 0.44% 0.08 |
|
24/03/28 12:59:47 |
660,453 11,949,995.14 |
DIÖS FASTIGHETER AB SE0001634262 |
86.15 | 0.76% 0.65 |
|
24/03/28 12:59:42 |
183,569 15,863,854.86 |
DOMETIC GROUP AB SE0007691613 |
86.54 | 1.12% 0.96 |
|
24/03/28 12:59:56 |
536,422 46,806,468.00 |
ELECTROLUX AB SER. B SE0016589188 |
95.62 | -1.54% -1.50 |
|
24/03/28 12:59:37 |
619,473 59,641,345.78 |
ELEKTA AB SER. B SE0000163628 |
80.70 | -0.15% -0.12 |
|
24/03/28 12:59:31 |
380,508 30,665,914.64 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
23.345 | 14.16% 2.90 |
|
24/03/28 12:59:42 |
25,324,960 560,331,171.58 |
EOLUS VIND AB CLASS B SE0007075056 |
74.25 | -0.27% -0.20 |
|
24/03/28 12:59:45 |
16,639 1,227,851.50 |
EPIROC AB CLASS A SE0015658109 |
201.10 | -1.42% -2.90 |
|
24/03/28 12:59:56 |
673,555 136,105,807.20 |
EPIROC AB CLASS B SE0015658117 |
181.30 | -0.98% -1.80 |
|
24/03/28 12:59:41 |
283,728 51,686,002.95 |
ERICSSON(LM)TEL SE0000108656 |
57.64 | -0.67% -0.39 |
|
24/03/28 12:59:30 |
5,383,509 311,759,826.15 |
ESSITY AB SER'B'NPV SE0009922164 |
254.20 | 0.08% 0.20 |
|
24/03/28 12:59:36 |
935,830 237,935,363.15 |
EVOLUTION AB SE0012673267 |
1,330.60 | 2.24% 29.20 |
|
24/03/28 12:59:48 |
372,942 495,531,172.20 |
FABEGE AB SE0011166974 |
100.10 | -0.25% -0.25 |
|
24/03/28 12:59:33 |
442,742 44,409,517.43 |
FAST PARTNER AB SE0013512506 |
77.00 | 0.39% 0.30 |
|
24/03/28 12:59:50 |
182,404 14,006,490.00 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
78.68 | 1.16% 0.90 |
|
24/03/28 12:59:51 |
1,046,018 81,972,133.94 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
65.90 | 0.15% 0.10 |
|
24/03/28 12:54:46 |
4,871 320,848.50 |
FORTNOX AB NPV SE0017161243 |
66.94 | -1.76% -1.20 |
|
24/03/28 12:59:50 |
2,011,938 134,701,905.26 |
GETINGE AB SER. B SE0000202624 |
215.40 | -0.69% -1.50 |
|
24/03/28 12:59:55 |
326,714 70,314,317.85 |
GRANGES AB (PUBL) SE0006288015 |
115.80 | 0.17% 0.20 |
|
24/03/28 12:59:32 |
85,900 9,921,561.60 |
HEMNET GROUP AB NPV SE0015671995 |
327.80 | -0.61% -2.00 |
|
24/03/28 12:59:34 |
172,651 56,882,081.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.58 | -1.78% -3.16 |
|
24/03/28 12:59:58 |
3,853,425 677,990,733.19 |
HEXAGON AB SER. B SE0015961909 |
126.70 | -0.43% -0.55 |
|
24/03/28 12:59:35 |
1,248,780 158,429,449.20 |
HEXPOL AB CLASS B SE0007074281 |
130.60 | -2.32% -3.10 |
|
24/03/28 12:59:40 |
268,485 35,375,212.55 |
HOLMEN AB SER. B SE0011090018 |
435.40 | -2.20% -9.80 |
|
24/03/28 12:59:42 |
106,517 46,391,468.65 |
HUFVUDSTADEN AB SER. A SE0000170375 |
130.00 | 0.31% 0.40 |
|
24/03/28 12:59:54 |
222,231 28,938,799.90 |
HUSQVARNA AB SER. B SE0001662230 |
91.64 | 1.39% 1.26 |
|
24/03/28 12:59:49 |
503,461 46,101,370.74 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
368.10 | -1.52% -5.70 |
|
24/03/28 12:59:50 |
113,270 41,822,030.65 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
368.10 | -1.52% -5.70 |
|
24/03/28 12:59:57 |
257,028 95,013,712.05 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
127.30 | 2.17% 2.70 |
|
24/03/28 12:59:39 |
95,358 12,029,373.40 |
INVESTOR AB SER. A SE0015811955 |
266.20 | -0.22% -0.60 |
|
24/03/28 12:59:48 |
191,146 51,074,632.60 |
INVESTOR AB SER. B SE0015811963 |
268.65 | -0.44% -1.20 |
|
24/03/28 12:59:35 |
1,953,790 526,033,725.17 |
JM AB SE0000806994 |
219.00 | 0.46% 1.00 |
|
24/03/28 12:59:37 |
233,989 51,317,279.40 |
KINDRED GROUP PLC SE0007871645 |
124.30 | -0.08% -0.10 |
|
24/03/28 12:59:56 |
498,452 62,021,113.61 |
KINNEVIK AB CLASS 'B' SE0015810247 |
119.95 | 0.84% 1.00 |
|
24/03/28 12:59:41 |
592,743 70,908,932.82 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
279.60 | -3.02% -8.70 |
|
24/03/28 12:59:54 |
316,955 89,364,494.20 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
579.40 | -0.34% -2.00 |
|
24/03/28 12:59:57 |
69,497 39,753,050.00 |
MEDICOVER AB SER. 'B' SE0009778848 |
138.00 | 0.66% 0.90 |
|
24/03/28 12:59:49 |
98,268 13,621,026.60 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
218.20 | 3.46% 7.30 |
|
24/03/28 12:59:38 |
322,385 70,025,546.85 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
83.60 | 2.51% 2.05 |
|
24/03/28 12:59:35 |
173,969 14,487,330.82 |
MUNTERS GROUP AB NPV SE0009806607 |
192.10 | 1.05% 2.00 |
|
24/03/28 12:59:57 |
139,446 26,740,237.95 |
MYCRONIC AB SE0000375115 |
378.00 | 0.69% 2.60 |
|
24/03/28 12:59:43 |
97,969 37,037,553.30 |
NCAB GROUP AB NPV SE0017160773 |
70.15 | -0.28% -0.20 |
|
24/03/28 12:59:55 |
56,193 3,951,052.80 |
NEW WAVE GROUP AB SER. B SE0020356970 |
128.08 | 1.96% 2.46 |
|
24/03/28 12:59:49 |
211,253 27,151,319.05 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.56 | 1.62% 0.84 |
|
24/03/28 12:59:32 |
7,459,014 388,022,569.98 |
NORDEA BANK ABP FI4000297767 |
119.20 | -0.70% -0.84 |
|
24/03/28 12:59:41 |
3,593,149 429,236,007.24 |
NYFOSA AB NPV SE0011426428 |
105.60 | 1.44% 1.50 |
|
24/03/28 12:59:52 |
176,548 16,998,214.90 |
ORRÖN ENERGY AB SE0000825820 |
7.116 | -3.03% -0.22 |
|
24/03/28 12:59:38 |
1,098,881 7,857,981.27 |
OX2 AB SE0016075337 |
49.40 | 0.04% 0.02 |
|
24/03/28 12:59:30 |
97,970 4,831,796.22 |
PANDOX AB SER. 'B' SE0007100359 |
179.70 | 0.79% 1.40 |
|
24/03/28 12:59:36 |
95,638 17,122,983.95 |
SAAB AB SER. B SE0000112385 |
952.00 | -1.29% -12.40 |
|
24/03/28 12:59:58 |
382,177 365,256,789.40 |
SAGAX AB B SE0005127818 |
282.40 | 0.82% 2.30 |
|
24/03/28 12:59:30 |
246,132 69,455,828.80 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
454.50 | -1.62% -7.50 |
|
24/03/28 12:59:40 |
3,082 1,412,483.50 |
SANDVIK AB SE0000667891 |
237.70 | -1.29% -3.10 |
|
24/03/28 12:59:44 |
1,099,150 262,244,052.20 |
SCANDIC HOTELS GROUP AB SE0007640156 |
62.62 | 2.22% 1.36 |
|
24/03/28 12:59:57 |
645,010 40,175,697.83 |
SECTRA AB SER B SE0020539310 |
207.15 | 0.36% 0.75 |
|
24/03/28 12:59:42 |
48,914 10,018,482.52 |
SECURITAS AB SER. B SE0000163594 |
110.35 | -0.54% -0.60 |
|
24/03/28 12:59:38 |
731,045 80,708,588.75 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.95 | -0.58% -0.85 |
|
24/03/28 12:59:37 |
2,009,311 291,951,933.92 |
SKANSKA AB SER. B SE0000113250 |
190.50 | -3.40% -6.70 |
|
24/03/28 12:59:48 |
511,455 97,795,009.09 |
SKF AB SER. B SE0000108227 |
218.50 | -1.13% -2.50 |
|
24/03/28 12:59:38 |
701,433 153,787,368.35 |
SKISTAR AB SER. B SE0012141687 |
161.30 | 0.88% 1.40 |
|
24/03/28 12:59:30 |
64,443 10,287,494.35 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
69.50 | 0.72% 0.50 |
|
24/03/28 12:59:39 |
14,345 990,841.60 |
SSAB AB SER. B SE0000120669 |
78.90 | -2.30% -1.86 |
|
24/03/28 12:59:33 |
3,338,010 263,895,552.38 |
STILLFRONT GROUP AB SE0015346135 |
9.528 | -0.73% -0.07 |
|
24/03/28 12:59:39 |
715,842 6,812,635.46 |
STORA ENSO OYJ A FI0009007603 |
147.60 | 0.82% 1.20 |
|
24/03/28 12:59:57 |
1,121 165,884.00 |
STORA ENSO OYJ R FI0009007611 |
148.30 | 0.20% 0.30 |
|
24/03/28 12:59:41 |
48,953 7,274,775.75 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
164.30 | 0.80% 1.30 |
|
24/03/28 12:59:43 |
899,826 147,145,490.80 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.25 | -0.23% -0.25 |
|
24/03/28 12:59:39 |
4,422,335 478,460,623.06 |
SWEDBANK AB SER A SE0000242455 |
212.30 | 0.95% 2.00 |
|
24/03/28 12:59:30 |
2,331,181 493,467,610.73 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
267.20 | -1.84% -5.00 |
|
24/03/28 12:59:32 |
197,348 52,873,686.40 |
TELE2 AB SER. B SE0005190238 |
87.90 | 0.73% 0.64 |
|
24/03/28 12:59:37 |
1,601,324 140,231,344.93 |
TELIA CO. AB SE0000667925 |
27.43 | 0.33% 0.09 |
|
24/03/28 12:59:52 |
5,280,607 144,984,861.19 |
TETHYS OIL AB SE0020180917 |
35.555 | -0.85% -0.31 |
|
24/03/28 12:59:39 |
107,243 3,755,719.60 |
TRELLEBORG AB SER. B SE0000114837 |
382.90 | -0.29% -1.10 |
|
24/03/28 12:59:35 |
445,530 171,217,303.20 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.949 | 0.16% 0.00 |
|
24/03/28 12:59:45 |
8,930,630 8,445,231.91 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.