2024/03/28 18:05:02 | |
---|---|
Price | |
55,825.38 EUR | |
Difference | 0.48% (269.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 55,556.41 EUR |
High | 55,851.19 EUR |
Low | 55,549.95 EUR |
Close (prev. day) | 55,556.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CENERGY HL... | 7.15 | +185.83 | |
CAMPINE N.... | 67.00 | +134.27 | |
EXMAR | 7.67 | +123.62 | |
MOURY CONS... | 510.00 | +104.00 | |
LOTUS BAKE... | 8,950.00 | +93.30 |
Name | Price | +|- (%) | Trend |
BANQUE NAT... | 470.00 | -4.86 | |
NYRSTAR N.... | 0.0708 | -4.32 | |
SEQUANA ME... | 1.505 | -3.53 | |
GALAPAGOS ... | 29.58 | -2.50 | |
INCLUSIO S... | 13.00 | -2.26 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 18:05:02 | |
---|---|
Price | |
55,825.38 EUR | |
Difference | 0.48% (269.30) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 55,556.41 EUR |
High | 55,851.19 EUR |
Low | 55,549.95 EUR |
Close (prev. day) | 55,556.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.92% | +14.49% | +31.41% |
Perf (abs.) | +4,573.71 | +7,067.02 | +13,342.77 |
Beta | - | - | - |
Volatility | 9.38 | 10.47 | 14.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 55,393.03 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 53,895.78 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,133.58 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,583.04 EUR (0) |
YTD High | date | 55,851.19 EUR (2024/03/28) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 55,851.19 EUR (2024/03/28) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.65 | 1.80% 0.10 |
|
24/03/28 11:46:24 |
484 2,735.00 |
ACCENTIS S.A. BE0003696102 |
0.0288 | -0.69% -0.00 |
|
24/03/28 17:13:56 |
102,400 2,970.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
162.00 | 0.87% 1.40 |
|
24/03/28 17:35:01 |
19,515 3,150,358.00 |
AEDIFICA NV BE0003851681 |
56.95 | 1.33% 0.75 |
|
24/03/28 17:35:21 |
77,300 4,395,156.00 |
AGEAS SA/NV BE0974264930 |
42.92 | -0.09% -0.04 |
|
24/03/28 17:35:05 |
322,424 13,835,116.00 |
AGFA-GEVAERT NV BE0003755692 |
1.33 | 1.22% 0.02 |
|
24/03/28 17:35:28 |
316,944 421,662.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.46 | 0.37% 0.21 |
|
24/03/28 17:35:22 |
1,410,349 79,467,116.00 |
APERAM S.A. LU0569974404 |
29.29 | 0.48% 0.14 |
|
24/03/28 17:35:26 |
185,463 5,459,969.00 |
ARGENX SE NL0010832176 |
366.10 | -0.57% -2.10 |
|
24/03/28 17:38:19 |
64,086 23,499,302.00 |
ASCENCIO S.C.A. BE0003856730 |
47.60 | 1.17% 0.55 |
|
24/03/28 17:35:23 |
6,976 330,079.00 |
ATENOR SA BE0003837540 |
6.66 | 2.15% 0.14 |
|
24/03/28 17:36:20 |
28,816 190,650.00 |
AVANTIUM NV NL0012047823 |
2.11 | 1.44% 0.03 |
|
24/03/28 17:35:02 |
425,278 891,286.00 |
AZELIS GROUP N.V. BE0974400328 |
19.59 | -0.41% -0.08 |
|
24/03/28 17:35:10 |
107,767 2,109,038.00 |
BANIMMO SA BE0003870871 |
3.34 | 3.09% 0.10 |
|
24/03/28 17:35:21 |
10,768 35,852.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
470.00 | -4.86% -24.00 |
|
24/03/28 17:35:08 |
346 162,998.00 |
BARCO N.V. BE0974362940 |
15.27 | 0.73% 0.11 |
|
24/03/28 17:35:20 |
50,756 772,421.00 |
BEKAERT N.V. BE0974258874 |
47.54 | 0.68% 0.32 |
|
24/03/28 17:38:44 |
19,479 924,090.00 |
BELYSSE GROUP NV BE0974314461 |
0.88 | 11.96% 0.09 |
|
24/03/28 17:26:55 |
41,572 35,259.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.022 | 0.00% 0.00 |
|
24/03/28 17:23:12 |
1,203,048 26,923.00 |
BIOTALYS NV NPV BE0974386188 |
3.08 | 1.32% 0.04 |
|
24/03/28 17:35:12 |
9,222 28,358.00 |
BPOST S.A. BE0974268972 |
3.464 | 0.17% 0.01 |
|
24/03/28 17:35:06 |
173,237 597,525.00 |
BREDERODE S.A. LU1068091351 |
104.80 | 1.75% 1.80 |
|
24/03/28 17:35:21 |
5,246 545,440.00 |
CAMPINE N.V. BE0003825420 |
67.00 | -0.74% -0.50 |
|
24/03/28 16:30:03 |
627 42,536.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 3.45% 0.44 |
|
24/03/28 17:35:16 |
53,718 700,990.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.351 | -1.13% -0.00 |
|
24/03/28 17:35:07 |
8,209 2,932.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.29 | 2.10% 0.15 |
|
24/03/28 15:21:33 |
1,524 11,046.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.16 | -0.97% -0.07 |
|
24/03/28 17:35:08 |
2,704 19,382.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.00 | 3.94% 1.10 |
|
24/03/28 17:35:23 |
15,050 428,141.00 |
COFINIMMO SA NPV BE0003593044 |
60.65 | 2.62% 1.55 |
|
24/03/28 17:35:27 |
104,283 6,296,632.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.82 | -1.20% -0.52 |
|
24/03/28 17:35:22 |
60,373 2,581,986.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.93 | -0.33% -0.24 |
|
24/03/28 17:35:11 |
993,304 71,453,100.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
247.00 | 1.23% 3.00 |
|
24/03/28 17:35:24 |
1,871 458,557.00 |
CRESCENT N.V. BE0003836534 |
0.0086 | 0.00% 0.00 |
|
24/03/28 17:35:26 |
395,732 3,381.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.01 | 0.00% 0.00 |
|
24/03/28 11:30:27 |
131 132.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
205.60 | -0.10% -0.20 |
|
24/03/28 17:35:23 |
35,275 7,268,543.00 |
DECEUNINCK N.V. BE0003789063 |
2.255 | 0.67% 0.02 |
|
24/03/28 17:35:02 |
62,833 140,890.00 |
DEME GROUP NV BE0974413453 |
148.20 | 5.41% 7.60 |
|
24/03/28 17:35:07 |
17,921 2,626,162.00 |
ECONOCOM GROUP SA BE0974313455 |
2.125 | 0.47% 0.01 |
|
24/03/28 17:35:24 |
44,806 95,299.00 |
EKOPAK NV NPV BE0974380124 |
18.85 | 0.27% 0.05 |
|
24/03/28 17:35:05 |
7,345 138,358.00 |
ELIA GROUP SA BE0003822393 |
100.00 | 0.00% 0.00 |
|
24/03/28 17:35:18 |
52,228 5,229,125.00 |
ENGIE S.A. FR0010208488 |
15.51 | -0.79% -0.12 |
|
24/03/28 17:35:14 |
6,597,970 102,352,223.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.14 | 1.15% 0.24 |
|
24/03/28 17:35:01 |
33,389 703,253.00 |
EURONAV S.A. BE0003816338 |
15.35 | 1.66% 0.25 |
|
24/03/28 17:38:53 |
182,518 2,795,888.00 |
EURONEXT N.V. NL0006294274 |
88.20 | 0.00% 0.00 |
|
24/03/28 17:35:29 |
122,829 10,835,745.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.35 | 0.30% 0.10 |
|
24/03/28 17:35:08 |
4,154 138,236.00 |
EXMAR BE0003808251 |
7.67 | -0.78% -0.06 |
|
24/03/28 17:35:22 |
10,063 77,691.00 |
FAGRON N.V. BE0003874915 |
17.66 | 0.74% 0.13 |
|
24/03/28 17:35:19 |
49,271 868,825.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
89.90 | -0.44% -0.40 |
|
24/03/28 17:35:29 |
9,692 874,167.00 |
FLORIDIENNE SA BE0003215143 |
700.00 | 0.00% 0.00 |
|
24/03/28 11:30:18 |
29 20,300.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
21.30 | -0.93% -0.20 |
|
24/03/28 17:35:04 |
7,790 164,385.00 |
FOUNTAIN S.A. BE0003752665 |
1.37 | 0.00% 0.00 |
|
24/03/28 11:30:13 |
250 343.00 |
GALAPAGOS N.V. BE0003818359 |
29.58 | -2.50% -0.76 |
|
24/03/28 17:37:14 |
186,732 5,547,718.00 |
GIMV BE0003699130 |
44.50 | 0.91% 0.40 |
|
24/03/28 17:36:18 |
16,334 722,637.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.09 | 0.20% 0.01 |
|
24/03/28 17:35:00 |
5,594 28,501.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.06 | 0.09% 0.06 |
|
24/03/28 17:35:06 |
94,769 6,641,867.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.54 | 0.98% 0.16 |
|
24/03/28 17:35:06 |
7,140 117,206.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.48 | 1.16% 0.04 |
|
24/03/28 17:06:32 |
4,153 14,266.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.45 | 3.62% 0.40 |
|
24/03/28 17:35:26 |
14,697 167,535.00 |
IEP INVEST BE0003748622 |
5.55 | 0.00% 0.00 |
|
24/03/28 14:58:02 |
1,525 8,514.00 |
IMMO MOURY S.C.A. BE0003893139 |
29.00 | 0.69% 0.20 |
|
24/03/28 11:30:11 |
10 290.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.00 | -2.26% -0.30 |
|
24/03/28 16:37:42 |
5,303 69,648.00 |
ING GROEP N.V. NL0011821202 |
15.246 | 2.03% 0.30 |
|
24/03/28 17:35:27 |
13,778,374 209,567,442.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.65 | 0.00% 0.00 |
|
24/03/28 17:35:10 |
11,549 239,059.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.10 | -0.15% -0.02 |
|
24/03/28 17:35:22 |
69,218 911,980.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.90 | -1.86% -0.70 |
|
24/03/28 17:35:10 |
2,829 105,215.00 |
KBC ANCORA BE0003867844 |
45.14 | 0.89% 0.40 |
|
24/03/28 17:35:04 |
27,870 1,256,379.00 |
KBC GROEP BE0003565737 |
69.42 | -0.09% -0.06 |
|
24/03/28 17:35:14 |
530,979 36,868,732.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.93 | 0.00% 0.00 |
|
24/03/28 15:07:45 |
560 521.00 |
KINEPOLIS GROUP BE0974274061 |
42.55 | -1.28% -0.55 |
|
24/03/28 17:35:27 |
8,005 341,069.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.72 | 0.33% 0.09 |
|
24/03/28 17:35:00 |
1,842,762 51,052,232.00 |
LOTUS BAKERIES NV BE0003604155 |
8,950.00 | 3.59% 310.00 |
|
24/03/28 17:35:00 |
922 8,228,330.00 |
MELEXIS N.V. BE0165385973 |
75.15 | -0.60% -0.45 |
|
24/03/28 17:35:54 |
27,687 2,081,517.00 |
MIKO NV BE0003731453 |
49.00 | 1.66% 0.80 |
|
24/03/28 16:30:03 |
125 6,125.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.279 | 3.14% 0.01 |
|
24/03/28 17:35:04 |
498,815 139,192.00 |
MONTEA NV BE0003853703 |
83.50 | 0.72% 0.60 |
|
24/03/28 17:35:01 |
29,095 2,420,713.00 |
MOPOLI NLG50 NL0000488153 |
250.00 | 0.00% 0.00 |
|
24/03/25 11:30:12 |
1 250.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
510.00 | 0.99% 5.00 |
|
24/03/28 16:30:27 |
18 9,180.00 |
NEXTENSA SA BE0003770840 |
44.50 | 0.34% 0.15 |
|
24/03/28 17:35:20 |
1,326 58,950.00 |
NYRSTAR N.V. BE0974294267 |
0.0708 | -4.32% -0.00 |
|
24/03/28 17:35:05 |
15,341 1,120.00 |
NYXOAH SA NPV BE0974358906 |
12.30 | 0.41% 0.05 |
|
24/03/28 17:35:27 |
17,208 214,389.00 |
ONTEX GROUP N.V. BE0974276082 |
7.835 | 2.42% 0.19 |
|
24/03/28 17:35:14 |
193,315 1,497,627.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.78 | -0.21% -0.01 |
|
24/03/28 17:35:12 |
73,203 346,569.00 |
ORANGE BELGIUM S.A. BE0003735496 |
13.72 | -0.44% -0.06 |
|
24/03/28 17:35:14 |
3,134 43,128.00 |
OXURION N.V. BE0003846632 |
0.0002 | 100.00% 0.00 |
|
24/03/28 17:35:26 |
55,428,934 8,475.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.10 | 1.89% 0.15 |
|
24/03/28 16:30:28 |
3,694 29,809.00 |
PROXIMUS SA BE0003810273 |
7.498 | 0.97% 0.07 |
|
24/03/28 17:35:07 |
251,174 1,880,037.00 |
QRF SICAFI CVA BE0974272040 |
10.05 | -1.95% -0.20 |
|
24/03/28 17:37:55 |
2,123 21,456.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.54 | -1.73% -0.08 |
|
24/03/28 16:16:46 |
4,496 20,554.00 |
RECTICEL NV BE0003656676 |
10.92 | 1.30% 0.14 |
|
24/03/28 17:36:08 |
86,556 940,037.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.00 | -1.07% -0.70 |
|
24/03/28 17:35:12 |
6,979 452,284.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.10 | 0.00% 0.00 |
|
24/03/28 16:00:48 |
3,991 40,237.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
390.00 | 0.00% 0.00 |
|
24/03/22 11:30:06 |
5 1,950.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.505 | -3.53% -0.06 |
|
24/03/28 17:35:25 |
392,609 576,083.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.385 | 0.95% 0.39 |
|
24/03/28 17:35:23 |
35,185 1,453,967.00 |
SIPEF S.A. BE0003898187 |
55.50 | 0.91% 0.50 |
|
24/03/28 17:35:05 |
2,454 136,044.00 |
SMARTPHOTO GROUP BE0974323553 |
26.50 | 0.38% 0.10 |
|
24/03/28 17:35:23 |
878 23,186.00 |
SOFINA S.A. BE0003717312 |
208.00 | 2.46% 5.00 |
|
24/03/28 17:35:11 |
26,378 5,461,537.00 |
SOLVAC SA BE0003545531 |
106.00 | -0.93% -1.00 |
|
24/03/28 16:16:44 |
876 93,823.00 |
SOLVAY SA BE0003470755 |
25.30 | 1.32% 0.33 |
|
24/03/28 17:35:14 |
292,668 7,103,761.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.