Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/03/28 18:05:02
Price
55,825.38 EUR
Difference 0.48% (269.30)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 120
Type of index -
Security type Index

Market data

Open55,556.41 EUR
High55,851.19 EUR
Low55,549.95 EUR
Close (prev. day)55,556.08 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CENERGY HL... 7.15 +185.83
CAMPINE N.... 67.00 +134.27
EXMAR 7.67 +123.62
MOURY CONS... 510.00 +104.00
LOTUS BAKE... 8,950.00 +93.30

Flop 5

Name   Price +|- (%)   Trend
BANQUE NAT... 470.00 -4.86
NYRSTAR N.... 0.0708 -4.32
SEQUANA ME... 1.505 -3.53
GALAPAGOS ... 29.58 -2.50
INCLUSIO S... 13.00 -2.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 18:05:02
Price
55,825.38 EUR
Difference 0.48% (269.30)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open55,556.41 EUR
High55,851.19 EUR
Low55,549.95 EUR
Close (prev. day)55,556.08 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.92%+14.49%+31.41%
Perf (abs.)+4,573.71+7,067.02+13,342.77
Beta---
Volatility9.3810.4714.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)55,393.03 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)53,895.78 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)53,133.58 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)51,583.04 EUR (0)
YTD High | date55,851.19 EUR (2024/03/28)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date55,851.19 EUR (2024/03/28)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.65 1.80%
0.10
 
24/03/28
11:46:24
484
2,735.00
ACCENTIS S.A.
BE0003696102
0.0288 -0.69%
-0.00
 
24/03/28
17:13:56
102,400
2,970.00
ACKERMANS & VAN HAAREN N....
BE0003764785
162.00 0.87%
1.40
 
24/03/28
17:35:01
19,515
3,150,358.00
AEDIFICA NV
BE0003851681
56.95 1.33%
0.75
 
24/03/28
17:35:21
77,300
4,395,156.00
AGEAS SA/NV
BE0974264930
42.92 -0.09%
-0.04
 
24/03/28
17:35:05
322,424
13,835,116.00
AGFA-GEVAERT NV
BE0003755692
1.33 1.22%
0.02
 
24/03/28
17:35:28
316,944
421,662.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.46 0.37%
0.21
 
24/03/28
17:35:22
1,410,349
79,467,116.00
APERAM S.A.
LU0569974404
29.29 0.48%
0.14
 
24/03/28
17:35:26
185,463
5,459,969.00
ARGENX SE
NL0010832176
366.10 -0.57%
-2.10
 
24/03/28
17:38:19
64,086
23,499,302.00
ASCENCIO S.C.A.
BE0003856730
47.60 1.17%
0.55
 
24/03/28
17:35:23
6,976
330,079.00
ATENOR SA
BE0003837540
6.66 2.15%
0.14
 
24/03/28
17:36:20
28,816
190,650.00
AVANTIUM NV
NL0012047823
2.11 1.44%
0.03
 
24/03/28
17:35:02
425,278
891,286.00
AZELIS GROUP N.V.
BE0974400328
19.59 -0.41%
-0.08
 
24/03/28
17:35:10
107,767
2,109,038.00
BANIMMO SA
BE0003870871
3.34 3.09%
0.10
 
24/03/28
17:35:21
10,768
35,852.00
BANQUE NATIONALE DE BELGI...
BE0003008019
470.00 -4.86%
-24.00
 
24/03/28
17:35:08
346
162,998.00
BARCO N.V.
BE0974362940
15.27 0.73%
0.11
 
24/03/28
17:35:20
50,756
772,421.00
BEKAERT N.V.
BE0974258874
47.54 0.68%
0.32
 
24/03/28
17:38:44
19,479
924,090.00
BELYSSE GROUP NV
BE0974314461
0.88 11.96%
0.09
 
24/03/28
17:26:55
41,572
35,259.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.022 0.00%
0.00
 
 
24/03/28
17:23:12
1,203,048
26,923.00
BIOTALYS NV NPV
BE0974386188
3.08 1.32%
0.04
 
24/03/28
17:35:12
9,222
28,358.00
BPOST S.A.
BE0974268972
3.464 0.17%
0.01
 
24/03/28
17:35:06
173,237
597,525.00
BREDERODE S.A.
LU1068091351
104.80 1.75%
1.80
 
24/03/28
17:35:21
5,246
545,440.00
CAMPINE N.V.
BE0003825420
67.00 -0.74%
-0.50
 
24/03/28
16:30:03
627
42,536.00
CARE PROPERTY INVEST NV
BE0974273055
13.20 3.45%
0.44
 
24/03/28
17:35:16
53,718
700,990.00
CELYAD ONCOLOGY SA
BE0974260896
0.351 -1.13%
-0.00
 
24/03/28
17:35:07
8,209
2,932.00
CENERGY HLDGS SA NPV
BE0974303357
7.29 2.10%
0.15
 
24/03/28
15:21:33
1,524
11,046.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.16 -0.97%
-0.07
 
24/03/28
17:35:08
2,704
19,382.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
29.00 3.94%
1.10
 
24/03/28
17:35:23
15,050
428,141.00
COFINIMMO SA NPV
BE0003593044
60.65 2.62%
1.55
 
24/03/28
17:35:27
104,283
6,296,632.00
COLRUYT GROUP N.V.
BE0974256852
42.82 -1.20%
-0.52
 
24/03/28
17:35:22
60,373
2,581,986.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.93 -0.33%
-0.24
 
24/03/28
17:35:11
993,304
71,453,100.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
247.00 1.23%
3.00
 
24/03/28
17:35:24
1,871
458,557.00
CRESCENT N.V.
BE0003836534
0.0086 0.00%
0.00
 
 
24/03/28
17:35:26
395,732
3,381.00
CUMULEX NV NPV 'B'
BE0003463685
1.01 0.00%
0.00
 
 
24/03/28
11:30:27
131
132.00
D'IETEREN GROUP SA/NV
BE0974259880
205.60 -0.10%
-0.20
 
24/03/28
17:35:23
35,275
7,268,543.00
DECEUNINCK N.V.
BE0003789063
2.255 0.67%
0.02
 
24/03/28
17:35:02
62,833
140,890.00
DEME GROUP NV
BE0974413453
148.20 5.41%
7.60
 
24/03/28
17:35:07
17,921
2,626,162.00
ECONOCOM GROUP SA
BE0974313455
2.125 0.47%
0.01
 
24/03/28
17:35:24
44,806
95,299.00
EKOPAK NV NPV
BE0974380124
18.85 0.27%
0.05
 
24/03/28
17:35:05
7,345
138,358.00
ELIA GROUP SA
BE0003822393
100.00 0.00%
0.00
 
 
24/03/28
17:35:18
52,228
5,229,125.00
ENGIE S.A.
FR0010208488
15.51 -0.79%
-0.12
 
24/03/28
17:35:14
6,597,970
102,352,223.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
21.14 1.15%
0.24
 
24/03/28
17:35:01
33,389
703,253.00
EURONAV S.A.
BE0003816338
15.35 1.66%
0.25
 
24/03/28
17:38:53
182,518
2,795,888.00
EURONEXT N.V.
NL0006294274
88.20 0.00%
0.00
 
 
24/03/28
17:35:29
122,829
10,835,745.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.35 0.30%
0.10
 
24/03/28
17:35:08
4,154
138,236.00
EXMAR
BE0003808251
7.67 -0.78%
-0.06
 
24/03/28
17:35:22
10,063
77,691.00
FAGRON N.V.
BE0003874915
17.66 0.74%
0.13
 
24/03/28
17:35:19
49,271
868,825.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
89.90 -0.44%
-0.40
 
24/03/28
17:35:29
9,692
874,167.00
FLORIDIENNE SA
BE0003215143
700.00 0.00%
0.00
 
 
24/03/28
11:30:18
29
20,300.00
FLUXYS BELGIUM S.A.
BE0974265945
21.30 -0.93%
-0.20
 
24/03/28
17:35:04
7,790
164,385.00
FOUNTAIN S.A.
BE0003752665
1.37 0.00%
0.00
 
 
24/03/28
11:30:13
250
343.00
GALAPAGOS N.V.
BE0003818359
29.58 -2.50%
-0.76
 
24/03/28
17:37:14
186,732
5,547,718.00
GIMV
BE0003699130
44.50 0.91%
0.40
 
24/03/28
17:36:18
16,334
722,637.00
GREENYARD FOODS S.A.
BE0003765790
5.09 0.20%
0.01
 
24/03/28
17:35:00
5,594
28,501.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
70.06 0.09%
0.06
 
24/03/28
17:35:06
94,769
6,641,867.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.54 0.98%
0.16
 
24/03/28
17:35:06
7,140
117,206.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.48 1.16%
0.04
 
24/03/28
17:06:32
4,153
14,266.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.45 3.62%
0.40
 
24/03/28
17:35:26
14,697
167,535.00
IEP INVEST
BE0003748622
5.55 0.00%
0.00
 
 
24/03/28
14:58:02
1,525
8,514.00
IMMO MOURY S.C.A.
BE0003893139
29.00 0.69%
0.20
 
24/03/28
11:30:11
10
290.00
INCLUSIO SA/NV NPV
BE0974374069
13.00 -2.26%
-0.30
 
24/03/28
16:37:42
5,303
69,648.00
ING GROEP N.V.
NL0011821202
15.246 2.03%
0.30
 
24/03/28
17:35:27
13,778,374
209,567,442.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.65 0.00%
0.00
 
 
24/03/28
17:35:10
11,549
239,059.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.10 -0.15%
-0.02
 
24/03/28
17:35:22
69,218
911,980.00
JENSEN-GROUP N.V.
BE0003858751
36.90 -1.86%
-0.70
 
24/03/28
17:35:10
2,829
105,215.00
KBC ANCORA
BE0003867844
45.14 0.89%
0.40
 
24/03/28
17:35:04
27,870
1,256,379.00
KBC GROEP
BE0003565737
69.42 -0.09%
-0.06
 
24/03/28
17:35:14
530,979
36,868,732.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.93 0.00%
0.00
 
 
24/03/28
15:07:45
560
521.00
KINEPOLIS GROUP
BE0974274061
42.55 -1.28%
-0.55
 
24/03/28
17:35:27
8,005
341,069.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.72 0.33%
0.09
 
24/03/28
17:35:00
1,842,762
51,052,232.00
LOTUS BAKERIES NV
BE0003604155
8,950.00 3.59%
310.00
 
24/03/28
17:35:00
922
8,228,330.00
MELEXIS N.V.
BE0165385973
75.15 -0.60%
-0.45
 
24/03/28
17:35:54
27,687
2,081,517.00
MIKO NV
BE0003731453
49.00 1.66%
0.80
 
24/03/28
16:30:03
125
6,125.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.279 3.14%
0.01
 
24/03/28
17:35:04
498,815
139,192.00
MONTEA NV
BE0003853703
83.50 0.72%
0.60
 
24/03/28
17:35:01
29,095
2,420,713.00
MOPOLI NLG50
NL0000488153
250.00 0.00%
0.00
 
 
24/03/25
11:30:12
1
250.00
MOURY CONSTRUCT S.A.
BE0003602134
510.00 0.99%
5.00
 
24/03/28
16:30:27
18
9,180.00
NEXTENSA SA
BE0003770840
44.50 0.34%
0.15
 
24/03/28
17:35:20
1,326
58,950.00
NYRSTAR N.V.
BE0974294267
0.0708 -4.32%
-0.00
 
24/03/28
17:35:05
15,341
1,120.00
NYXOAH SA NPV
BE0974358906
12.30 0.41%
0.05
 
24/03/28
17:35:27
17,208
214,389.00
ONTEX GROUP N.V.
BE0974276082
7.835 2.42%
0.19
 
24/03/28
17:35:14
193,315
1,497,627.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.78 -0.21%
-0.01
 
24/03/28
17:35:12
73,203
346,569.00
ORANGE BELGIUM S.A.
BE0003735496
13.72 -0.44%
-0.06
 
24/03/28
17:35:14
3,134
43,128.00
OXURION N.V.
BE0003846632
0.0002 100.00%
0.00
 
24/03/28
17:35:26
55,428,934
8,475.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.10 1.89%
0.15
 
24/03/28
16:30:28
3,694
29,809.00
PROXIMUS SA
BE0003810273
7.498 0.97%
0.07
 
24/03/28
17:35:07
251,174
1,880,037.00
QRF SICAFI CVA
BE0974272040
10.05 -1.95%
-0.20
 
24/03/28
17:37:55
2,123
21,456.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.54 -1.73%
-0.08
 
24/03/28
16:16:46
4,496
20,554.00
RECTICEL NV
BE0003656676
10.92 1.30%
0.14
 
24/03/28
17:36:08
86,556
940,037.00
RETAIL ESTATES S.A.
BE0003720340
65.00 -1.07%
-0.70
 
24/03/28
17:35:12
6,979
452,284.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.10 0.00%
0.00
 
 
24/03/28
16:00:48
3,991
40,237.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
390.00 0.00%
0.00
 
 
24/03/22
11:30:06
5
1,950.00
SEQUANA MEDICAL NV
BE0974340722
1.505 -3.53%
-0.06
 
24/03/28
17:35:25
392,609
576,083.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
41.385 0.95%
0.39
 
24/03/28
17:35:23
35,185
1,453,967.00
SIPEF S.A.
BE0003898187
55.50 0.91%
0.50
 
24/03/28
17:35:05
2,454
136,044.00
SMARTPHOTO GROUP
BE0974323553
26.50 0.38%
0.10
 
24/03/28
17:35:23
878
23,186.00
SOFINA S.A.
BE0003717312
208.00 2.46%
5.00
 
24/03/28
17:35:11
26,378
5,461,537.00
SOLVAC SA
BE0003545531
106.00 -0.93%
-1.00
 
24/03/28
16:16:44
876
93,823.00
SOLVAY SA
BE0003470755
25.30 1.32%
0.33
 
24/03/28
17:35:14
292,668
7,103,761.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.