2024/04/24 08:00:00 | |
---|---|
Price | |
38,460.08 JPY | |
Difference | 2.42% (907.92) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,317.61 JPY |
High | 38,460.08 JPY |
Low | 37,857.47 JPY |
Close (prev. day) | 37,552.16 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 2,690.00 | +307.89 | |
MITSUBISHI... | 3,559.00 | +181.12 | |
INPEX CORP... | 2,435.00 | +159.08 | |
ISETAN MIT... | 2,325.00 | +155.56 | |
MITSUI & C... | 7,545.00 | +151.84 |
Name | Price | +|- (%) | Trend |
RESONAC HO... | 3,390.00 | -8.65 | |
IHI CORP | 3,625.00 | -5.70 | |
ASAHI KASE... | 1,074.00 | -2.27 | |
SUMITOMO M... | 5,173.00 | -1.77 | |
ASTELLAS P... | 1,469.00 | -1.51 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/23 | Geringe Bewegungen des Euro erwartet | ||
2023/10/27 | Global Equity Ratings |
2024/04/24 08:00:00 | |
---|---|
Price | |
38,460.08 JPY | |
Difference | 2.42% (907.92) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,317.61 JPY |
High | 38,460.08 JPY |
Low | 37,857.47 JPY |
Close (prev. day) | 37,552.16 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.82% | +34.51% | +32.53% |
Perf (abs.) | +7,397.73 | +9,866.56 | +9,439.45 |
Beta | - | - | - |
Volatility | 17.96 | 17.37 | 18.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,719.78 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,340.26 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,105.10 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,159.91 JPY (499,881,060) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,435.00 | 3.62% 190.00 |
|
24/04/24 08:00:00 |
10,832,700 589,284,130.00 |
AEON CO LTD NPV JP3388200002 |
3,324.00 | -0.18% -6.00 |
|
24/04/24 08:00:00 |
1,841,200 61,326,826.00 |
AGC INC. JP3112000009 |
5,758.00 | 1.05% 60.00 |
|
24/04/24 08:00:00 |
575,800 33,127,972.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,685.00 | 1.01% 57.00 |
|
24/04/24 08:00:00 |
1,126,700 63,847,825.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,329.50 | 2.15% 28.00 |
|
24/04/24 08:00:00 |
2,380,400 31,423,437.50 |
AMADA CO LTD JP3122800000 |
1,728.00 | 2.95% 49.50 |
|
24/04/24 08:00:00 |
928,900 15,968,045.50 |
ANA HOLDINGS INC. JP3429800000 |
3,075.00 | 0.20% 6.00 |
|
24/04/24 08:00:00 |
1,911,900 58,561,917.00 |
AOZORA BANK NPV JP3711200000 |
2,493.00 | 0.85% 21.00 |
|
24/04/24 08:00:00 |
993,100 24,687,908.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,523.00 | -0.34% -19.00 |
|
24/04/24 08:00:00 |
2,391,400 132,198,405.00 |
ASAHI KASEI CORP JP3111200006 |
1,074.00 | -2.27% -25.00 |
|
24/04/24 08:00:00 |
9,739,500 105,264,252.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,469.00 | -1.51% -22.50 |
|
24/04/24 08:00:00 |
10,715,000 157,545,244.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,927.50 | 1.00% 29.00 |
|
24/04/24 08:00:00 |
1,629,300 47,642,319.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,761.00 | 0.25% 17.00 |
|
24/04/24 08:00:00 |
2,146,700 144,459,872.00 |
CANON INC. JP3242800005 |
4,440.00 | 0.02% 1.00 |
|
24/04/24 08:00:00 |
4,658,700 206,909,172.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,316.00 | 0.19% 2.50 |
|
24/04/24 08:34:41 |
812,900 10,675,788.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,655.00 | 0.05% 2.00 |
|
24/04/24 08:00:00 |
2,183,300 79,768,830.00 |
CHIBA BANK LTD. JP3511800009 |
1,331.00 | 1.14% 15.00 |
|
24/04/24 08:00:00 |
2,000,300 26,546,592.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,023.50 | 0.52% 10.50 |
|
24/04/24 08:00:00 |
2,620,700 53,019,067.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,151.00 | -0.66% -34.00 |
|
24/04/24 08:00:00 |
3,109,900 161,845,269.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,038.00 | 0.68% 7.00 |
|
24/04/24 08:00:00 |
772,000 7,998,322.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,769.00 | 0.91% 34.00 |
|
24/04/24 08:34:40 |
532,600 19,976,220.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
835.60 | 0.54% 4.50 |
|
24/04/24 08:00:00 |
3,914,400 32,649,541.80 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,928.50 | 0.24% 7.00 |
|
24/04/24 08:00:00 |
989,600 28,862,336.00 |
CYBERAGENT INC. JP3311400000 |
1,035.00 | 1.32% 13.50 |
|
24/04/24 08:00:00 |
5,776,200 59,820,216.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,522.00 | 0.85% 38.00 |
|
24/04/24 08:00:00 |
459,200 20,707,592.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,528.00 | 0.60% 21.00 |
|
24/04/24 08:00:00 |
2,574,200 90,402,915.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,729.00 | 1.42% 66.00 |
|
24/04/24 08:00:00 |
4,048,900 190,792,992.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
20,270.00 | 1.60% 320.00 |
|
24/04/24 08:00:00 |
1,123,200 227,317,545.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,360.00 | 0.51% 22.00 |
|
24/04/24 08:00:00 |
1,816,100 79,012,817.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,147.50 | 2.09% 23.50 |
|
24/04/24 08:00:00 |
6,168,100 70,522,199.50 |
DENA CO LTD JP3548610009 |
1,588.00 | 2.75% 42.50 |
|
24/04/24 08:00:00 |
856,700 13,518,564.00 |
DENKA CO. LTD. JP3549600009 |
2,266.50 | -0.61% -14.00 |
|
24/04/24 08:00:00 |
641,800 14,500,533.00 |
DENSO CORP JP3551500006 |
2,841.00 | 2.10% 58.50 |
|
24/04/24 08:00:00 |
7,285,000 204,931,777.50 |
DENTSU GROUP INC. JP3551520004 |
4,267.00 | 0.90% 38.00 |
|
24/04/24 08:00:00 |
731,500 31,179,968.00 |
DIC CORP JP3493400000 |
2,911.50 | 0.52% 15.00 |
|
24/04/24 08:00:00 |
258,200 7,503,044.50 |
DOWA HOLDINGS INC. JP3638600001 |
5,665.00 | 0.27% 15.00 |
|
24/04/24 08:00:00 |
248,400 14,031,898.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,922.00 | -0.07% -2.00 |
|
24/04/24 08:00:00 |
2,218,400 64,697,495.00 |
EBARA CORP JP3166000004 |
13,025.00 | 3.21% 405.00 |
|
24/04/24 08:00:00 |
701,600 91,428,175.00 |
EISAI CO. LTD. JP3160400002 |
6,089.00 | -0.02% -1.00 |
|
24/04/24 08:00:00 |
1,168,700 71,333,269.00 |
ENEOS HOLDINGS INC. JP3386450005 |
718.40 | 0.20% 1.40 |
|
24/04/24 08:00:00 |
10,503,100 75,310,068.20 |
FANUC CORP. JP3802400006 |
4,613.00 | 4.84% 213.00 |
|
24/04/24 08:00:00 |
5,657,200 258,020,040.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
43,080.00 | 2.13% 900.00 |
|
24/04/24 08:34:42 |
1,968,100 845,589,710.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
10,070.00 | 4.24% 410.00 |
|
24/04/24 08:00:00 |
855,600 85,481,692.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,407.00 | 2.59% 86.00 |
|
24/04/24 08:34:41 |
3,503,000 118,514,921.00 |
FUJIKURA NPV JP3811000003 |
2,690.00 | 3.18% 83.00 |
|
24/04/24 08:00:00 |
4,521,100 120,933,821.50 |
FUJITSU LTD. JP3818000006 |
2,520.50 | 2.13% 52.50 |
|
24/04/24 08:00:00 |
7,234,200 182,557,753.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,180.00 | 0.14% 6.00 |
|
24/04/24 08:00:00 |
878,700 36,839,950.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,367.00 | 1.48% 49.00 |
|
24/04/24 08:00:00 |
745,200 25,018,324.00 |
GS YUASA CORP. JP3385820000 |
2,968.00 | 1.61% 47.00 |
|
24/04/24 08:00:00 |
551,000 16,312,114.50 |
HASEKO CORP JP3768600003 |
1,870.50 | 1.33% 24.50 |
|
24/04/24 08:00:00 |
812,500 15,141,113.00 |
HINO MOTORS LTD. JP3792600003 |
491.90 | 1.40% 6.80 |
|
24/04/24 08:00:00 |
1,234,100 6,065,616.10 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,658.00 | 2.44% 111.00 |
|
24/04/24 08:00:00 |
987,600 45,773,751.00 |
HITACHI LTD. JP3788600009 |
13,710.00 | 3.75% 495.00 |
|
24/04/24 08:00:00 |
3,322,300 454,316,480.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,255.00 | 0.48% 6.00 |
|
24/04/24 08:00:00 |
1,163,500 14,716,236.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,789.50 | 1.42% 25.00 |
|
24/04/24 08:00:00 |
10,259,300 183,215,814.50 |
HOYA CORP JP3837800006 |
18,685.00 | 6.50% 1,140.00 |
|
24/04/24 08:00:00 |
1,601,400 296,354,350.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,045.50 | 1.50% 15.50 |
|
24/04/24 08:00:00 |
4,074,500 42,507,973.50 |
IHI CORP JP3134800006 |
3,625.00 | -5.70% -219.00 |
|
24/04/24 08:00:00 |
12,200,700 441,626,178.00 |
INPEX CORP. JP3294460005 |
2,435.00 | 1.65% 39.50 |
|
24/04/24 08:00:00 |
4,600,400 111,898,792.50 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,325.00 | 1.44% 33.00 |
|
24/04/24 08:00:00 |
2,348,500 54,491,366.00 |
ISUZU MOTORS LTD. JP3137200006 |
1,977.00 | 1.49% 29.00 |
|
24/04/24 08:00:00 |
2,271,900 44,794,358.00 |
ITOCHU CORP. JP3143600009 |
6,884.00 | 3.36% 224.00 |
|
24/04/24 08:00:00 |
3,529,200 240,402,109.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,464.00 | -1.31% -19.50 |
|
24/04/24 08:00:00 |
2,156,200 31,558,167.50 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,857.00 | 0.07% 2.00 |
|
24/04/24 08:00:00 |
2,403,000 68,373,074.50 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,921.00 | 1.06% 41.00 |
|
24/04/24 08:00:00 |
2,175,500 85,078,551.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,497.00 | 1.39% 20.50 |
|
24/04/24 08:00:00 |
6,290,400 93,681,258.50 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,845.00 | 2.78% 104.00 |
|
24/04/24 08:00:00 |
689,100 26,364,208.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,200.00 | 0.60% 25.00 |
|
24/04/24 08:00:00 |
5,111,700 213,938,015.00 |
JFE HOLDINGS INC. JP3386030005 |
2,385.00 | 0.21% 5.00 |
|
24/04/24 08:00:00 |
3,347,100 79,540,494.50 |
JGC HOLDINGS CORP. JP3667600005 |
1,529.00 | 0.72% 11.00 |
|
24/04/24 08:00:00 |
2,342,300 35,909,705.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,422.50 | 2.34% 32.50 |
|
24/04/24 08:00:00 |
840,400 11,888,346.00 |
KAJIMA CORP JP3210200006 |
3,010.00 | 2.82% 82.50 |
|
24/04/24 08:00:00 |
2,019,400 60,447,721.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,365.00 | 0.04% 1.00 |
|
24/04/24 08:00:00 |
3,419,900 80,648,250.50 |
KAO CORP JP3205800000 |
6,397.00 | -0.87% -56.00 |
|
24/04/24 08:00:00 |
1,581,200 100,968,940.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,824.00 | 1.13% 54.00 |
|
24/04/24 08:00:00 |
2,324,700 111,987,920.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,055.00 | -0.10% -2.00 |
|
24/04/24 08:00:00 |
8,190,500 168,078,081.50 |
KDDI CORP. JP3496400007 |
4,355.00 | -0.68% -30.00 |
|
24/04/24 08:00:00 |
6,557,100 285,949,856.00 |
KEIO CORP. JP3277800003 |
3,895.00 | -1.44% -57.00 |
|
24/04/24 08:00:00 |
632,000 24,620,108.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,985.00 | 0.28% 17.00 |
|
24/04/24 08:00:00 |
498,200 29,888,053.00 |
KEYENCE CORP JP3236200006 |
65,920.00 | 2.41% 1,550.00 |
|
24/04/24 08:00:00 |
562,900 369,640,250.00 |
KIKKOMAN CORP JP3240400006 |
1,963.00 | 1.11% 21.50 |
|
24/04/24 08:00:00 |
2,227,900 43,788,535.50 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,274.00 | -0.22% -5.00 |
|
24/04/24 08:00:00 |
3,344,300 76,098,389.00 |
KOBE STEEL LTD. JP3289800009 |
1,918.50 | 0.42% 8.00 |
|
24/04/24 08:00:00 |
3,714,200 71,058,345.50 |
KOMATSU LTD. JP3304200003 |
4,527.00 | 1.50% 67.00 |
|
24/04/24 08:00:00 |
3,666,000 165,029,562.00 |
KONAMI GROUP CORP. JP3300200007 |
9,383.00 | 1.03% 96.00 |
|
24/04/24 08:00:00 |
366,100 34,481,231.00 |
KONICA MINOLTA INC. JP3300600008 |
536.20 | -0.24% -1.30 |
|
24/04/24 08:00:00 |
2,909,000 15,544,736.00 |
KUBOTA CORP JP3266400005 |
2,507.00 | 2.64% 64.50 |
|
24/04/24 08:00:00 |
3,484,900 87,023,052.00 |
KURARAY CORP LTD. JP3269600007 |
1,711.50 | 1.06% 18.00 |
|
24/04/24 08:00:00 |
1,254,800 21,480,115.00 |
KYOCERA CORP JP3249600002 |
1,949.50 | 1.96% 37.50 |
|
24/04/24 08:00:00 |
4,432,500 86,227,080.50 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,653.00 | -0.09% -2.50 |
|
24/04/24 08:00:00 |
910,300 24,157,361.50 |
LASERTEC CORP NPV JP3979200007 |
34,590.00 | 2.19% 740.00 |
|
24/04/24 08:00:00 |
7,581,500 2,623,513,450.00 |
LY CORP. JP3933800009 |
376.30 | 5.47% 19.50 |
|
24/04/24 08:00:00 |
37,172,300 138,877,862.10 |
M3 INC NPV JP3435750009 |
1,905.50 | 1.14% 21.50 |
|
24/04/24 08:00:00 |
2,323,700 44,319,317.50 |
MARUBENI CORP JP3877600001 |
2,703.00 | 1.73% 46.00 |
|
24/04/24 08:00:00 |
5,307,400 142,835,433.00 |
MARUI GROUP CORP LTD. JP3870400003 |
2,428.00 | 0.14% 3.50 |
|
24/04/24 08:00:00 |
583,200 14,144,911.50 |
MAZDA MOTOR CORP. JP3868400007 |
1,727.50 | 3.17% 53.00 |
|
24/04/24 08:00:00 |
4,478,500 76,646,344.50 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,506.00 | -1.21% -43.00 |
|
24/04/24 08:00:00 |
1,107,200 38,930,575.00 |
MERCARI INC NPV JP3921290007 |
1,808.50 | 3.37% 59.00 |
|
24/04/24 08:00:00 |
4,061,500 72,975,692.50 |
MINEBEA MITSUMI INC JP3906000009 |
2,951.50 | 4.63% 130.50 |
|
24/04/24 08:00:00 |
1,822,500 53,491,539.50 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
909.60 | 0.08% 0.70 |
|
24/04/24 08:00:00 |
3,278,300 29,783,508.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.