Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/22 23:16:25
Price
17,210.8856 USD
Difference 1.02% (173.24)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,161.1090 USD
High17,305.1530 USD
Low17,010.2548 USD
Close (prev. day)17,037.6457 USD
Trading volume (m)781,790
Volume (pcs)77,662,795,106

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 795.18 +503.74
BROADCOM I... 1,224.46 +203.50
DIAMONDBAC... 202.58 +201.96
PALO ALTO ... 281.68 +170.08
SYNOPSYS I... 515.49 +134.37

Flop 5

Name   Price +|- (%)   Trend
TESLA INC. 142.05 -3.40
TAKE-TWO I... 139.96 -0.46
BAKER HUGH... 32.46 -0.43
CISCO SYST... 48.14 -0.37
DOLLAR TRE... 121.69 -0.28

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/22 23:16:25
Price
17,210.8856 USD
Difference 1.02% (173.24)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,161.1090 USD
High17,305.1530 USD
Low17,010.2548 USD
Close (prev. day)17,037.6457 USD
Trading volume (m)781,790
Volume (pcs)77,662,795,106

Performance and Risk

6m1y3y
Perf (%)+18.20%+32.38%+25.06%
Perf (abs.)+2,650.01+4,210.12+3,448.53
Beta---
Volatility16.2416.7223.65
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,370.0262 USD (805,494)
Ø price 30 days | Ø volume 30 days (pcs.)17,990.5064 USD (847,456)
Ø price 100 days | Ø volume 100 days (pcs.)17,372.8003 USD (884,228)
Ø price 250 days | Ø volume 250 days (pcs.)15,848.2960 USD (911,707)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012		 466.89 0.40%
1.87
 
 24/04/22
22:00:00		 2,604,256
1,213,908,765.50
ADVANCED MICRO DEVICES IN...
US0079031078		 148.64 1.36%
2.00
 
 24/04/22
22:00:00		 49,397,034
7,305,277,960.01
AIRBNB INC. CLASS A
US0090661010		 156.61 1.03%
1.60
 
 24/04/22
22:00:00		 3,029,952
472,939,048.84
ALPHABET INC A
US02079K3059		 156.28 1.42%
2.19
 
 24/04/22
22:00:00		 26,446,206
4,126,252,172.41
ALPHABET INC. CLASS C
US02079K1079		 157.95 1.43%
2.23
 
 24/04/22
22:00:00		 17,243,870
2,717,802,176.69
AMAZON.COM INC.
US0231351067		 177.23 1.49%
2.60
 
 24/04/22
22:00:00		 37,924,890
6,702,218,079.14
AMERICAN ELECTRIC POWER C...
US0255371017		 84.90 0.83%
0.70
 
 24/04/22
22:00:00		 2,400,890
203,452,991.64
AMGEN INC.
US0311621009		 271.91 1.11%
2.98
 
 24/04/22
22:00:00		 2,165,755
588,612,787.28
ANALOG DEVICES INC.
US0326541051		 186.31 1.61%
2.95
 
 24/04/22
22:00:00		 3,557,814
662,719,140.24
ANSYS INC.
US03662Q1058		 324.81 0.84%
2.70
 
 24/04/22
22:00:00		 266,007
86,336,806.39
APPLE INC
US0378331005		 165.84 0.51%
0.84
 
 24/04/22
22:00:00		 48,116,443
7,985,309,450.47
APPLIED MATERIALS INC
US0382221051		 189.46 -0.16%
-0.31
 
 24/04/22
22:00:00		 7,149,843
1,353,429,273.94
ASML HOLDING N.V. ADR
USN070592100		 872.05 1.46%
12.51
 
 24/04/22
22:00:00		 1,143,919
995,808,576.18
ASTRAZENECA PLC SPON. ADR
US0463531089		 70.13 2.30%
1.58
 
 24/04/22
22:00:00		 5,183,732
363,211,568.74
ATLASSIAN CORP. CLASS A
US0494681010		 194.27 1.42%
2.72
 
 24/04/22
22:00:00		 1,689,869
327,049,816.20
AUTODESK INC
US0527691069		 217.13 0.29%
0.63
 
 24/04/22
22:00:00		 1,776,476
385,240,585.59
AUTOMATIC DATA PROCESSING...
US0530151036		 246.31 1.23%
3.00
 
 24/04/22
22:00:00		 1,329,014
327,028,388.54
BAKER HUGHES INC. 'A'
US05722G1004		 32.46 -0.43%
-0.14
 
 24/04/22
22:00:00		 4,991,558
161,920,192.18
BIOGEN IDEC INC.
US09062X1037		 194.11 -0.14%
-0.27
 
 24/04/22
22:00:00		 1,119,536
217,423,652.66
BOOKING HOLDINGS INC.
US09857L1089		 3,463.00 1.41%
48.18
 
 24/04/22
22:00:00		 202,419
700,269,802.28
BROADCOM INC.
US11135F1012		 1,224.46 1.64%
19.75
 
 24/04/22
22:00:00		 2,516,218
3,068,077,897.05
CADENCE DESIGN SYSTEMS IN...
US1273871087		 285.02 1.70%
4.77
 
 24/04/22
22:00:00		 2,781,607
779,418,076.84
CDW CORP.
US12514G1085		 237.64 0.79%
1.86
 
 24/04/22
22:00:00		 526,072
124,892,712.89
CHARTER COMMUN INC
US16119P1084		 265.08 -0.05%
-0.13
 
 24/04/22
22:00:00		 1,171,133
308,994,277.24
CINTAS CORP
US1729081059		 665.00 0.56%
3.71
 
 24/04/22
22:00:00		 401,633
267,562,684.42
CISCO SYSTEMS INC
US17275R1023		 48.14 -0.37%
-0.18
 
 24/04/22
22:00:00		 20,135,728
970,867,585.18
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 69.10 2.25%
1.52
 
 24/04/22
22:00:00		 1,766,625
121,528,728.56
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 68.20 1.13%
0.76
 
 24/04/22
22:00:00		 3,050,894
207,897,633.35
COMCAST CORP. CLASS A
US20030N1019		 40.57 0.82%
0.33
 
 24/04/22
22:00:00		 24,644,675
996,909,086.80
CONSTELLATION ENERGY CORP...
US21037T1097		 183.22 1.28%
2.32
 
 24/04/22
22:00:00		 2,327,715
422,918,345.75
COPART INC.
US2172041061		 53.30 0.79%
0.42
 
 24/04/22
22:00:00		 3,307,307
176,207,590.80
COSTAR GROUP INC.
US22160N1090		 85.31 1.25%
1.05
 
 24/04/22
22:00:00		 3,949,888
336,645,152.13
COSTCO WHOLESALE CORP
US22160K1051		 715.46 0.84%
5.95
 
 24/04/22
22:00:00		 1,437,110
1,025,222,354.50
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 289.15 2.30%
6.51
 
 24/04/22
22:00:00		 2,483,448
712,720,491.51
CSX CORP COM USD1
US1264081035		 34.62 0.82%
0.28
 
 24/04/22
22:00:00		 14,638,423
505,922,901.41
DATADOG INC. CLASS A
US23804L1035		 122.07 1.65%
1.98
 
 24/04/22
22:00:00		 2,971,441
359,072,268.17
DEXCOM INC.
US2521311074		 131.52 0.62%
0.81
 
 24/04/22
22:00:00		 2,110,326
276,942,261.39
DIAMONDBACK ENERGY INC.
US25278X1090		 202.58 0.92%
1.84
 
 24/04/22
22:00:00		 1,416,156
286,136,622.90
DOLLAR TREE INC
US2567461080		 121.69 -0.28%
-0.34
 
 24/04/22
22:00:00		 2,053,081
250,087,405.76
DOORDASH INC. CLASS A
US25809K1051		 127.27 0.07%
0.09
 
 24/04/22
22:00:00		 3,954,622
501,136,389.03
ELECTRONIC ARTS INC.
US2855121099		 127.12 -0.12%
-0.15
 
 24/04/22
22:00:00		 1,275,355
162,272,771.79
EXELON CORP.
US30161N1019		 37.67 0.32%
0.12
 
 24/04/22
22:00:00		 5,174,426
195,097,789.54
FASTENAL COMPANY
US3119001044		 67.45 -0.18%
-0.12
 
 24/04/22
22:00:00		 2,868,689
193,734,847.09
FORTINET INC.
US34959E1091		 63.69 0.46%
0.29
 
 24/04/22
22:00:00		 3,629,295
230,612,029.87
GE HEALTHCARE TECHNOLOGIE...
US36266G1076		 84.31 -0.21%
-0.18
 
 24/04/22
22:00:00		 2,113,777
178,648,770.65
GILEAD SCIENCES INC.
US3755581036		 66.95 0.28%
0.19
 
 24/04/22
22:00:00		 5,622,367
377,020,901.82
GLOBALFOUNDRIES INC.
KYG393871085		 46.37 0.24%
0.11
 
 24/04/22
22:00:00		 1,286,653
59,474,905.64
HONEYWELL INTERNATIONAL I...
US4385161066		 195.58 0.68%
1.32
 
 24/04/22
22:00:00		 2,366,958
462,501,652.63
IDEXX LABORATORIES INC.
US45168D1046		 479.57 0.68%
3.22
 
 24/04/22
22:00:00		 419,598
200,852,885.47
ILLUMINA INC.
US4523271090		 120.25 2.40%
2.82
 
 24/04/22
22:00:00		 1,151,198
137,681,383.44
INTEL CORP.
US4581401001		 34.41 0.61%
0.21
 
 24/04/22
22:00:00		 39,909,927
1,371,312,547.39
INTUIT INC.
US4612021034		 609.77 0.76%
4.60
 
 24/04/22
22:00:00		 1,056,878
642,985,828.75
INTUITIVE SURGICAL INC
US46120E6023		 368.93 0.71%
2.59
 
 24/04/22
22:00:00		 1,603,144
590,982,872.41
KEURIG DR PEPPER
US49271V1008		 31.76 0.83%
0.26
 
 24/04/22
22:00:00		 7,411,622
234,714,531.99
KLA CORP.
US4824801009		 633.64 0.87%
5.48
 
 24/04/22
22:00:00		 924,297
585,100,268.59
KRAFT HEINZ CO.
US5007541064		 38.15 0.98%
0.37
 
 24/04/22
22:00:00		 6,973,814
265,544,171.56
LAM RESEARCH CORP
US5128071082		 868.07 -0.25%
-2.18
 
 24/04/22
22:00:00		 1,856,345
1,609,580,013.40
LINDE PLC
IE000S9YS762		 446.97 0.15%
0.67
 
 24/04/22
22:00:00		 1,346,060
600,566,402.37
LULULEMON ATHLETICA INC.
US5500211090		 361.79 2.64%
9.32
 
 24/04/22
22:00:00		 2,537,775
916,169,837.44
MARRIOTT INTERNATIONAL IN...
US5719032022		 237.41 0.60%
1.41
 
 24/04/22
22:30:00		 1,046,353
248,462,620.62
MARVELL TECHNOLOGY INC.
US5738741041		 62.88 1.21%
0.75
 
 24/04/22
22:00:00		 9,851,153
616,849,919.05
MERCADOLIBRE INC.
US58733R1023		 1,368.23 0.87%
11.80
 
 24/04/22
22:00:00		 389,429
526,037,528.72
META PLATFORMS INC. CLASS...
US30303M1027		 481.73 0.14%
0.66
 
 24/04/22
22:00:00		 17,271,125
8,326,869,045.88
MICROCHIP TECHNOLOGY INC.
US5950171042		 83.53 2.26%
1.85
 
 24/04/22
22:00:00		 4,368,147
364,149,945.28
MICRON TECHNOLOGY INC
US5951121038		 109.12 2.20%
2.35
 
 24/04/22
22:00:00		 19,820,866
2,152,604,071.07
MICROSOFT CORP.
US5949181045		 400.96 0.46%
1.84
 
 24/04/22
22:00:00		 20,286,875
8,119,477,518.10
MODERNA INC.
US60770K1079		 104.46 3.01%
3.05
 
 24/04/22
22:00:00		 3,176,356
328,989,560.42
MONDELEZ INTERNATIONAL IN...
US6092071058		 69.41 1.91%
1.30
 
 24/04/22
22:00:00		 10,426,853
720,385,306.81
MONGODB INC. CLASS A
US60937P1066		 340.16 3.88%
12.69
 
 24/04/22
22:00:00		 1,462,390
487,798,254.29
MONSTER BEVERAGE CORP.
US61174X1090		 53.60 0.87%
0.46
 
 24/04/22
22:00:00		 4,430,457
237,246,852.18
NETFLIX INC
US64110L1061		 554.60 -0.08%
-0.44
 
 24/04/22
22:00:00		 8,597,651
4,739,804,871.87
NVIDIA CORP.
US67066G1040		 795.18 4.35%
33.18
 
 24/04/22
22:00:00		 59,634,051
46,877,074,459.26
NXP SEMICONDUCTORS NV
NL0009538784		 218.66 1.65%
3.54
 
 24/04/22
22:00:00		 2,230,361
486,689,757.61
O'REILLY AUTOMOTIVE INC.
US67103H1077		 1,091.46 0.05%
0.52
 
 24/04/22
22:00:00		 343,097
374,247,019.61
OLD DOMINION FREIGHT LINE...
US6795801009		 211.59 -0.11%
-0.23
 
 24/04/22
22:00:00		 1,052,806
223,364,747.89
ON SEMICONDUCTOR CORP
US6821891057		 60.65 -0.10%
-0.06
 
 24/04/22
22:00:00		 7,414,875
448,798,713.07
PACCAR INC.
US6937181088		 112.58 1.25%
1.39
 
 24/04/22
22:00:00		 2,021,362
227,740,323.48
PALO ALTO NETWORKS INC.
US6974351057		 281.68 1.43%
3.97
 
 24/04/22
22:00:00		 2,926,107
819,265,717.11
PAYCHEX INC
US7043261079		 121.23 1.43%
1.71
 
 24/04/22
22:00:00		 1,911,994
231,554,913.86
PAYPAL HOLDINGS INC.
US70450Y1038		 63.19 1.41%
0.88
 
 24/04/22
22:00:00		 9,958,232
628,563,879.29
PDD HOLDINGS INC SPON ADS...
US7223041028		 124.14 9.38%
10.65
 
 24/04/22
22:00:00		 15,018,171
1,815,744,067.91
PEPSICO INC.
US7134481081		 176.46 1.34%
2.33
 
 24/04/22
22:00:00		 7,288,701
1,283,840,676.06
QUALCOMM INC.
US7475251036		 160.18 1.62%
2.55
 
 24/04/22
22:00:00		 7,848,681
1,254,514,611.27
REGENERON PHARMACEUTICALS...
US75886F1075		 900.16 0.37%
3.34
 
 24/04/22
22:00:00		 351,366
317,213,007.98
ROPER TECHNOLOGIES INC
US7766961061		 539.11 0.89%
4.73
 
 24/04/22
22:00:00		 583,963
314,199,946.57
ROSS STORES INC
US7782961038		 133.77 0.32%
0.43
 
 24/04/22
22:00:00		 2,187,629
292,791,330.48
SIRIUS XM HOLDINGS INC.
US82968B1035		 3.13 1.29%
0.04
 
 24/04/22
22:00:00		 15,334,710
47,972,044.01
STARBUCKS CORP
US8552441094		 88.18 0.65%
0.57
 
 24/04/22
22:00:00		 8,668,988
764,359,421.35
SYNOPSYS INC.
US8716071076		 515.49 0.94%
4.78
 
 24/04/22
22:00:00		 974,789
501,584,623.37
T-MOBILE US INC.
US8725901040		 162.36 0.02%
0.03
 
 24/04/22
22:00:00		 3,701,913
602,075,406.37
TAKE-TWO INTERACTIVE SOFT...
US8740541094		 139.96 -0.46%
-0.64
 
 24/04/22
22:00:00		 1,170,515
164,064,906.36
TESLA INC.
US88160R1014		 142.05 -3.40%
-5.00
 
 24/04/22
22:00:00		 107,097,564
15,175,862,050.46
TEXAS INSTRUMENTS INC
US8825081040		 163.49 2.39%
3.81
 
 24/04/22
22:00:00		 5,942,368
967,095,086.95
THE TRADE DESK INC. CLASS...
US88339J1051		 77.84 0.70%
0.54
 
 24/04/22
22:00:00		 2,535,827
197,012,445.71
VERISK ANALYTICS INC.
US92345Y1064		 223.17 0.29%
0.65
 
 24/04/22
22:00:00		 733,122
163,967,198.40
VERTEX PHARMACEUTICALS IN...
US92532F1003		 399.92 1.43%
5.64
 
 24/04/22
22:00:00		 1,393,886
559,180,322.30
WALGREENS BOOTS AL
US9314271084		 18.22 -0.11%
-0.02
 
 24/04/22
22:00:00		 7,640,578
139,126,482.84
WARNER BROS. DISCOVERY IN...
US9344231041		 8.47 0.83%
0.07
 
 24/04/22
22:00:00		 16,314,421
137,419,111.40
WORKDAY INC.
US98138H1014		 253.53 0.52%
1.31
 
 24/04/22
22:00:00		 1,099,089
278,272,926.90
XCEL ENERGY INC
US98389B1008		 54.96 0.44%
0.24
 
 24/04/22
22:00:00		 3,996,079
219,580,967.22



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.