Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/24 23:16:01
Price
15,712.7486 USD
Difference 0.10% (16.11)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,805.6014 USD
High15,838.9984 USD
Low15,634.4375 USD
Close (prev. day)15,696.6400 USD
Trading volume (m)4,126,014
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AMNEAL PHA... 6.05 +18.09
COSTAR GRO... 91.95 +9.54
WILHELMINA... 6.25 +3.82

Flop 5

Name   Price +|- (%)   Trend
NEXTPLAY T... 0.0022 -78.00
GLUCOTRACK... 0.479 -36.97
ISUN INC. 0.094 -36.91
VAXXINITY ... 0.1326 -33.70
MOVELLA HO... 0.02 -33.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/24 23:16:01
Price
15,712.7486 USD
Difference 0.10% (16.11)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,805.6014 USD
High15,838.9984 USD
Low15,634.4375 USD
Close (prev. day)15,696.6400 USD
Trading volume (m)4,126,014
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.58%+30.53%+12.10%
Perf (abs.)+2,572.87+3,675.54+1,695.94
Beta---
Volatility15.7116.0723.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,548.8405 USD (4,284,956)
Ø price 30 days | Ø volume 30 days (pcs.)16,098.9116 USD (4,436,933)
Ø price 100 days | Ø volume 100 days (pcs.)15,529.8828 USD (4,824,730)
Ø price 250 days | Ø volume 250 days (pcs.)14,282.9206 USD (4,469,242)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,798.7734 USD (2023/04/25)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.26 0.00%
0.00
 
 
24/04/24
22:00:00
253,788
2,337,155.54
10X GENOMICS INC.
US88025U1097
27.52 -0.22%
-0.06
 
24/04/24
22:00:00
1,800,364
49,301,054.91
111 INC. SPONSORED ADR CL...
US68247Q1022
1.05 -3.67%
-0.04
 
24/04/24
22:30:01
11,788
12,695.35
180 LIFE SCIENCES CORP.
US68236V3024
1.82 -4.21%
-0.08
 
24/04/24
22:00:00
16,708
30,581.46
1895 BANCORP OF WISCONSIN...
US28253R1059
7.07 -0.21%
-0.02
 
24/04/24
22:30:00
3,894
27,562.20
1ST CAPITAL INC COM USD0....
US31942S1042
27.85 0.98%
0.27
 
24/04/23
22:30:00
824
23,015.82
1STDIBS COM INC USD0.01
US3205511047
5.35 0.94%
0.05
 
24/04/24
22:00:00
294,902
1,587,514.50
22ND CENTURY GROUP INC.
US90137F3010
1.84 10.18%
0.17
 
24/04/24
22:00:00
1,008,402
1,856,900.30
23ANDME HOLDING CO COM US...
US90138Q1085
0.4671 -5.39%
-0.03
 
24/04/24
22:00:00
2,960,881
1,406,877.18
2SEVENTY BIO INC.
US9013841070
4.27 -7.78%
-0.36
 
24/04/24
22:00:00
470,193
2,042,458.92
2U INC.
US90214J1016
0.25 4.17%
0.01
 
24/04/24
22:00:00
5,546,351
1,338,598.50
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3679 -2.41%
-0.01
 
24/04/24
22:00:00
6,849
2,542.51
374WATER INC COM USD0.000...
US88583P1049
1.37 2.24%
0.03
 
24/04/24
22:00:00
139,113
188,474.86
4D MOLECULAR THERAPEUTICS...
US35104E1001
24.25 -2.26%
-0.56
 
24/04/24
22:00:00
290,423
7,126,278.77
5E ADVANCED MATERIALS INC...
US33830Q1094
1.16 -7.94%
-0.10
 
24/04/24
22:00:00
99,457
116,780.03
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2423 -3.31%
-0.01
 
24/04/24
22:00:00
134,638
32,400.21
89BIO INC COM USD0.001
US2825591033
8.58 -3.81%
-0.34
 
24/04/24
22:00:00
871,176
7,522,672.29
8X8 INC.
US2829141009
2.37 2.16%
0.05
 
24/04/24
22:00:00
747,564
1,752,801.37
908 DEVICES INC COM USD0....
US65443P1021
5.62 1.08%
0.06
 
24/04/24
22:00:00
159,155
897,772.17
99 ACQUISITION GROUP INC ...
US65445K1016
10.47 0.69%
0.07
 
24/04/24
22:30:00
6,369
66,407.41
9F INC. ADR CLASS A
US65442R2085
3.32 -4.32%
-0.15
 
24/04/24
22:30:01
6,011
20,616.15
A SPAC II ACQUISITION COR...
VGG0543H1091
11.08 0.00%
0.00
 
 
24/04/22
22:30:00
2,500
27,700.00
A-MARK PRECIOUS METALS IN...
US00181T1079
38.22 1.27%
0.48
 
24/04/24
22:00:00
298,776
11,335,929.98
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.47 4.12%
0.02
 
24/04/24
22:30:00
87,623
39,397.49
AADI BIOSCIENCE INC.
US00032Q1040
1.78 -3.26%
-0.06
 
24/04/24
22:00:00
110,341
198,039.33
AAON INC.
US0003602069
89.67 1.25%
1.11
 
24/04/24
22:00:00
512,125
45,888,535.04
ABACUS LIFE INC COM USD0....
US00258Y1047
11.98 -0.75%
-0.09
 
24/04/24
22:00:00
35,745
421,921.89
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.90 -1.76%
-0.07
 
24/04/24
22:00:00
1,599,034
6,456,604.38
ABEONA THERAPEUTICS INC
US00289Y2063
3.17 -7.04%
-0.24
 
24/04/24
22:00:00
2,212,447
7,161,532.06
ABITS GROUP INC.
VGG6S34K1052
0.7595 1.12%
0.01
 
24/04/24
22:00:00
3,102
2,391.35
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.89 0.19%
0.03
 
24/04/24
22:00:00
7,484
120,010.80
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.569 -1.94%
-0.03
 
24/04/24
22:30:00
24,604
38,886.75
ABSCI CORP COM USD0.0001
US00091E1091
4.53 -3.82%
-0.18
 
24/04/24
22:00:00
854,443
3,929,463.77
ABVC BIOPHARMA INC.
US00091F3047
1.48 9.63%
0.13
 
24/04/24
22:00:00
6,649,544
9,613,635.33
AC IMMUNE SA
CH0329023102
2.37 -0.42%
-0.01
 
24/04/24
22:00:00
322,914
769,521.32
ACACIA RESEARCH CORP
US0038813079
4.98 0.20%
0.01
 
24/04/24
22:00:00
137,295
683,805.50
ACADEMY SPORTS & OUTDOORS...
US00402L1070
59.06 -0.35%
-0.21
 
24/04/24
22:00:00
873,367
51,809,533.82
ACADIA HEALTHCARE CORP IN...
US00404A1097
71.19 0.64%
0.45
 
24/04/24
22:00:00
454,423
32,292,401.99
ACADIA PHARMACEUTICALS IN...
US0042251084
16.59 -0.90%
-0.15
 
24/04/24
22:00:00
1,296,686
21,558,786.32
ACASTI PHARMA INC.
CA00430K8656
2.90 0.69%
0.02
 
24/04/24
22:30:00
8,422
25,938.06
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.931 -2.00%
-0.02
 
24/04/24
22:00:00
12,785
11,598.27
ACCOLADE INC.
US00437E1029
9.40 0.53%
0.05
 
24/04/24
22:00:00
687,539
6,422,039.47
ACCURAY INC.
US0043971052
2.20 -0.90%
-0.02
 
24/04/24
22:00:00
293,900
644,125.80
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.10 -0.49%
-0.06
 
24/04/18
22:30:00
100
1,210.00
ACELYRIN INC COM USD0.000...
US00445A1007
4.57 -0.65%
-0.03
 
24/04/24
22:00:00
534,742
2,462,034.50
ACHARI VENTURES HLDGS COR...
US00444X1019
11.01 0.82%
0.09
 
24/04/18
17:54:06
218
2,401.56
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.54 0.89%
0.04
 
24/04/24
22:00:00
31,736
143,085.88
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.7838 0.35%
0.00
 
24/04/24
22:30:00
119,428
93,208.49
ACI WORLDWIDE INC.
US0044981019
33.33 -0.39%
-0.13
 
24/04/24
22:00:00
448,066
14,925,083.26
ACLARION INC COM USD0.000...
US6551872012
0.288 2.20%
0.01
 
24/04/24
22:00:00
47,622
13,434.38
ACLARIS THERAPEUTICS INC.
US00461U1051
1.17 -4.10%
-0.05
 
24/04/24
22:00:00
1,439,407
1,692,043.83
ACM RESEARCH INC.
US00108J1097
28.15 2.77%
0.76
 
24/04/24
22:00:00
1,215,265
34,165,301.03
ACNB CORP COM USD2.50
US0008681092
33.98 -0.79%
-0.27
 
24/04/24
22:00:00
11,271
384,790.55
ACORDA THERAPEUTICS INC.
US00484M7002
0.55 5.77%
0.03
 
24/04/24
21:52:23
63,391
36,685.52
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.22 0.09%
0.01
 
24/04/24
22:30:00
279
3,127.00
ACRIVON THERAPEUTICS INC ...
US0048901096
9.50 -3.26%
-0.32
 
24/04/24
22:00:00
310,495
3,266,575.95
ACTELIS NETWORKS INC COM ...
US00503R4092
0.796 2.66%
0.02
 
24/04/24
22:00:00
2,463
1,845.81
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.18 0.63%
0.02
 
24/04/24
22:00:00
152,249
482,065.76
ACURX PHARMACEUTICALS INC...
US00510M1045
2.03 -0.49%
-0.01
 
24/04/24
22:00:00
16,643
33,194.90
ACUTUS MEDICAL INC COM US...
US0051111096
0.1668 -1.24%
-0.00
 
24/04/24
22:30:00
48,061
8,069.02
ACV AUCTIONS INC COM USD0...
US00091G1040
17.96 -2.13%
-0.39
 
24/04/24
22:00:00
494,422
8,918,184.26
ADAGENE INC. SP. ADR
US0053291078
2.75 3.77%
0.10
 
24/04/24
22:30:00
744
1,993.21
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3075 -13.14%
-0.05
 
24/04/24
22:30:01
155,244
49,620.96
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.78 -0.31%
-0.03
 
24/04/24
22:00:00
522,986
5,122,442.01
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.08 -5.26%
-0.06
 
24/04/24
22:00:00
785,493
855,825.31
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.60 0.78%
0.02
 
24/04/24
22:00:00
2,020,636
5,259,172.32
ADDENTAX GROUP CORP COM U...
US00653L3015
0.911 2.36%
0.02
 
24/04/24
22:00:00
8,590
7,739.74
ADDEX THERAPEUTICS LIMITE...
US00654J2069
15.55 -17.02%
-3.19
 
24/04/24
22:00:00
11,507
184,920.16
ADDUS HOMECARE CORP
US0067391062
95.50 0.78%
0.74
 
24/04/24
22:00:00
228,748
21,609,226.58
ADEIA INC.
US00676P1075
10.26 -1.16%
-0.12
 
24/04/24
22:00:00
324,987
3,341,411.79
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.71 0.59%
0.01
 
24/04/24
22:00:00
146,151
245,827.31
ADICET BIO INC.
US0070021086
1.875 -10.71%
-0.23
 
24/04/24
22:00:00
1,477,632
2,884,202.72
ADITXT INC COM USD0.001(P...
US0070256047
2.37 4.41%
0.10
 
24/04/24
22:00:00
28,050
66,010.79
ADLAI NORTYE LTD SPON ADS...
US00704R1095
13.55 8.75%
1.09
 
24/04/24
22:00:00
8,100
106,123.78
ADMA BIOLOGICS INC COM US...
US0008991046
6.46 -1.22%
-0.08
 
24/04/24
22:00:00
1,716,123
11,106,035.68
ADOBE INC.
US00724F1012
477.12 0.89%
4.22
 
24/04/24
22:00:00
2,334,027
1,111,367,198.62
ADS-TEC ENERGY PLC
IE000DU292E6
10.90 0.00%
0.00
 
 
24/04/24
22:00:00
31,879
343,734.21
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.24 1.89%
0.06
 
24/04/24
22:00:00
3,551,472
11,427,538.35
ADTRAN HOLDINGS INC.
US00486H1059
4.75 -0.63%
-0.03
 
24/04/24
22:00:00
478,559
2,275,484.93
ADVANCED ENERGY INDS INC.
US0079731008
92.84 -0.28%
-0.26
 
24/04/24
22:00:00
140,288
13,031,543.42
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
151.74 -0.35%
-0.53
 
24/04/24
22:00:00
43,328,557
6,625,745,651.84
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.57 -2.35%
-0.11
 
24/04/24
22:00:00
1,222,358
5,687,582.38
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.166 -2.35%
-0.00
 
24/04/24
22:00:00
144,673
24,061.73
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
10.19 -7.36%
-0.81
 
24/04/24
22:00:00
404,696
4,263,286.98
AEHR TEST SYSTEMS
US00760J1088
11.14 5.49%
0.58
 
24/04/24
22:00:00
819,064
9,041,412.02
AEMETIS INC.
US00770K2024
3.92 0.51%
0.02
 
24/04/24
22:00:00
1,027,297
4,094,994.76
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.19 -2.67%
-0.06
 
24/04/24
22:00:00
2,036
4,562.05
AEROVATE THERAPEUTICS INC...
US0080641071
21.20 -8.70%
-2.02
 
24/04/24
22:00:00
304,305
6,967,495.67
AEROVIRONMENT INC.
US0080731088
157.99 -0.20%
-0.31
 
24/04/24
22:00:00
424,347
67,209,747.75
AERSALE CORPORATION COM U...
US00810F1066
6.44 0.16%
0.01
 
24/04/24
22:00:00
272,680
1,754,788.00
AERWINS TECHNOLOGIES INC ...
US00810J2078
2.78 -16.52%
-0.55
 
24/04/24
22:00:00
93,978
282,822.49
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.458 14.50%
0.06
 
24/04/24
22:30:00
345,470
169,762.33
AETERNA ZENTARIS INC.
CA0079755017
1.97 0.00%
0.00
 
 
24/04/24
22:30:00
1,455
2,881.96
AETHERIUM ACQUISITION COR...
US00809J1016
11.12 -0.36%
-0.04
 
24/04/18
22:30:00
5,242
58,720.36
AETHLON MEDICAL INC
US00808Y4061
1.53 1.20%
0.02
 
24/04/24
22:30:00
619
940.54
AEYE INC. CLASS A
US0081832042
0.9957 -6.07%
-0.06
 
24/04/24
22:00:00
133,143
135,689.96
AFC GAMMA INC COM USD0.01
US00109K1051
11.78 -0.08%
-0.01
 
24/04/24
22:00:00
50,091
588,329.72
AFFIMED N.V.
NL0015001ZQ0
4.88 -8.79%
-0.47
 
24/04/24
22:00:00
65,494
328,246.18
AFFINITY BANCSHARE COM US...
US00832E1038
16.5501 -1.12%
-0.19
 
24/04/24
22:30:00
335
5,576.27



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.