2024/04/24 23:16:01 | |
---|---|
Price | |
15,712.7486 USD | |
Difference | 0.10% (16.11) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,805.6014 USD |
High | 15,838.9984 USD |
Low | 15,634.4375 USD |
Close (prev. day) | 15,696.6400 USD |
Trading volume (m) | 4,126,014 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AMNEAL PHA... | 6.05 | +18.09 | |
COSTAR GRO... | 91.95 | +9.54 | |
WILHELMINA... | 6.25 | +3.82 |
Name | Price | +|- (%) | Trend |
NEXTPLAY T... | 0.0022 | -78.00 | |
GLUCOTRACK... | 0.479 | -36.97 | |
ISUN INC. | 0.094 | -36.91 | |
VAXXINITY ... | 0.1326 | -33.70 | |
MOVELLA HO... | 0.02 | -33.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/24 23:16:01 | |
---|---|
Price | |
15,712.7486 USD | |
Difference | 0.10% (16.11) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,805.6014 USD |
High | 15,838.9984 USD |
Low | 15,634.4375 USD |
Close (prev. day) | 15,696.6400 USD |
Trading volume (m) | 4,126,014 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.58% | +30.53% | +12.10% |
Perf (abs.) | +2,572.87 | +3,675.54 | +1,695.94 |
Beta | - | - | - |
Volatility | 15.71 | 16.07 | 23.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,548.8405 USD (4,284,956) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,098.9116 USD (4,436,933) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,529.8828 USD (4,824,730) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,282.9206 USD (4,469,242) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.26 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
253,788 2,337,155.54 |
10X GENOMICS INC. US88025U1097 |
27.52 | -0.22% -0.06 |
|
24/04/24 22:00:00 |
1,800,364 49,301,054.91 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.05 | -3.67% -0.04 |
|
24/04/24 22:30:01 |
11,788 12,695.35 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.82 | -4.21% -0.08 |
|
24/04/24 22:00:00 |
16,708 30,581.46 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.07 | -0.21% -0.02 |
|
24/04/24 22:30:00 |
3,894 27,562.20 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.85 | 0.98% 0.27 |
|
24/04/23 22:30:00 |
824 23,015.82 |
1STDIBS COM INC USD0.01 US3205511047 |
5.35 | 0.94% 0.05 |
|
24/04/24 22:00:00 |
294,902 1,587,514.50 |
22ND CENTURY GROUP INC. US90137F3010 |
1.84 | 10.18% 0.17 |
|
24/04/24 22:00:00 |
1,008,402 1,856,900.30 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4671 | -5.39% -0.03 |
|
24/04/24 22:00:00 |
2,960,881 1,406,877.18 |
2SEVENTY BIO INC. US9013841070 |
4.27 | -7.78% -0.36 |
|
24/04/24 22:00:00 |
470,193 2,042,458.92 |
2U INC. US90214J1016 |
0.25 | 4.17% 0.01 |
|
24/04/24 22:00:00 |
5,546,351 1,338,598.50 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3679 | -2.41% -0.01 |
|
24/04/24 22:00:00 |
6,849 2,542.51 |
374WATER INC COM USD0.000... US88583P1049 |
1.37 | 2.24% 0.03 |
|
24/04/24 22:00:00 |
139,113 188,474.86 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.25 | -2.26% -0.56 |
|
24/04/24 22:00:00 |
290,423 7,126,278.77 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.16 | -7.94% -0.10 |
|
24/04/24 22:00:00 |
99,457 116,780.03 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2423 | -3.31% -0.01 |
|
24/04/24 22:00:00 |
134,638 32,400.21 |
89BIO INC COM USD0.001 US2825591033 |
8.58 | -3.81% -0.34 |
|
24/04/24 22:00:00 |
871,176 7,522,672.29 |
8X8 INC. US2829141009 |
2.37 | 2.16% 0.05 |
|
24/04/24 22:00:00 |
747,564 1,752,801.37 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.62 | 1.08% 0.06 |
|
24/04/24 22:00:00 |
159,155 897,772.17 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.47 | 0.69% 0.07 |
|
24/04/24 22:30:00 |
6,369 66,407.41 |
9F INC. ADR CLASS A US65442R2085 |
3.32 | -4.32% -0.15 |
|
24/04/24 22:30:01 |
6,011 20,616.15 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,500 27,700.00 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
38.22 | 1.27% 0.48 |
|
24/04/24 22:00:00 |
298,776 11,335,929.98 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.47 | 4.12% 0.02 |
|
24/04/24 22:30:00 |
87,623 39,397.49 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.78 | -3.26% -0.06 |
|
24/04/24 22:00:00 |
110,341 198,039.33 |
AAON INC. US0003602069 |
89.67 | 1.25% 1.11 |
|
24/04/24 22:00:00 |
512,125 45,888,535.04 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.98 | -0.75% -0.09 |
|
24/04/24 22:00:00 |
35,745 421,921.89 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.90 | -1.76% -0.07 |
|
24/04/24 22:00:00 |
1,599,034 6,456,604.38 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.17 | -7.04% -0.24 |
|
24/04/24 22:00:00 |
2,212,447 7,161,532.06 |
ABITS GROUP INC. VGG6S34K1052 |
0.7595 | 1.12% 0.01 |
|
24/04/24 22:00:00 |
3,102 2,391.35 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.89 | 0.19% 0.03 |
|
24/04/24 22:00:00 |
7,484 120,010.80 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.569 | -1.94% -0.03 |
|
24/04/24 22:30:00 |
24,604 38,886.75 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.53 | -3.82% -0.18 |
|
24/04/24 22:00:00 |
854,443 3,929,463.77 |
ABVC BIOPHARMA INC. US00091F3047 |
1.48 | 9.63% 0.13 |
|
24/04/24 22:00:00 |
6,649,544 9,613,635.33 |
AC IMMUNE SA CH0329023102 |
2.37 | -0.42% -0.01 |
|
24/04/24 22:00:00 |
322,914 769,521.32 |
ACACIA RESEARCH CORP US0038813079 |
4.98 | 0.20% 0.01 |
|
24/04/24 22:00:00 |
137,295 683,805.50 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
59.06 | -0.35% -0.21 |
|
24/04/24 22:00:00 |
873,367 51,809,533.82 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
71.19 | 0.64% 0.45 |
|
24/04/24 22:00:00 |
454,423 32,292,401.99 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.59 | -0.90% -0.15 |
|
24/04/24 22:00:00 |
1,296,686 21,558,786.32 |
ACASTI PHARMA INC. CA00430K8656 |
2.90 | 0.69% 0.02 |
|
24/04/24 22:30:00 |
8,422 25,938.06 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.931 | -2.00% -0.02 |
|
24/04/24 22:00:00 |
12,785 11,598.27 |
ACCOLADE INC. US00437E1029 |
9.40 | 0.53% 0.05 |
|
24/04/24 22:00:00 |
687,539 6,422,039.47 |
ACCURAY INC. US0043971052 |
2.20 | -0.90% -0.02 |
|
24/04/24 22:00:00 |
293,900 644,125.80 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
100 1,210.00 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.57 | -0.65% -0.03 |
|
24/04/24 22:00:00 |
534,742 2,462,034.50 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.54 | 0.89% 0.04 |
|
24/04/24 22:00:00 |
31,736 143,085.88 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7838 | 0.35% 0.00 |
|
24/04/24 22:30:00 |
119,428 93,208.49 |
ACI WORLDWIDE INC. US0044981019 |
33.33 | -0.39% -0.13 |
|
24/04/24 22:00:00 |
448,066 14,925,083.26 |
ACLARION INC COM USD0.000... US6551872012 |
0.288 | 2.20% 0.01 |
|
24/04/24 22:00:00 |
47,622 13,434.38 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.17 | -4.10% -0.05 |
|
24/04/24 22:00:00 |
1,439,407 1,692,043.83 |
ACM RESEARCH INC. US00108J1097 |
28.15 | 2.77% 0.76 |
|
24/04/24 22:00:00 |
1,215,265 34,165,301.03 |
ACNB CORP COM USD2.50 US0008681092 |
33.98 | -0.79% -0.27 |
|
24/04/24 22:00:00 |
11,271 384,790.55 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.55 | 5.77% 0.03 |
|
24/04/24 21:52:23 |
63,391 36,685.52 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.22 | 0.09% 0.01 |
|
24/04/24 22:30:00 |
279 3,127.00 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
9.50 | -3.26% -0.32 |
|
24/04/24 22:00:00 |
310,495 3,266,575.95 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.796 | 2.66% 0.02 |
|
24/04/24 22:00:00 |
2,463 1,845.81 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.18 | 0.63% 0.02 |
|
24/04/24 22:00:00 |
152,249 482,065.76 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.03 | -0.49% -0.01 |
|
24/04/24 22:00:00 |
16,643 33,194.90 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1668 | -1.24% -0.00 |
|
24/04/24 22:30:00 |
48,061 8,069.02 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
17.96 | -2.13% -0.39 |
|
24/04/24 22:00:00 |
494,422 8,918,184.26 |
ADAGENE INC. SP. ADR US0053291078 |
2.75 | 3.77% 0.10 |
|
24/04/24 22:30:00 |
744 1,993.21 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3075 | -13.14% -0.05 |
|
24/04/24 22:30:01 |
155,244 49,620.96 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.78 | -0.31% -0.03 |
|
24/04/24 22:00:00 |
522,986 5,122,442.01 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.08 | -5.26% -0.06 |
|
24/04/24 22:00:00 |
785,493 855,825.31 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.60 | 0.78% 0.02 |
|
24/04/24 22:00:00 |
2,020,636 5,259,172.32 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.911 | 2.36% 0.02 |
|
24/04/24 22:00:00 |
8,590 7,739.74 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
15.55 | -17.02% -3.19 |
|
24/04/24 22:00:00 |
11,507 184,920.16 |
ADDUS HOMECARE CORP US0067391062 |
95.50 | 0.78% 0.74 |
|
24/04/24 22:00:00 |
228,748 21,609,226.58 |
ADEIA INC. US00676P1075 |
10.26 | -1.16% -0.12 |
|
24/04/24 22:00:00 |
324,987 3,341,411.79 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.71 | 0.59% 0.01 |
|
24/04/24 22:00:00 |
146,151 245,827.31 |
ADICET BIO INC. US0070021086 |
1.875 | -10.71% -0.23 |
|
24/04/24 22:00:00 |
1,477,632 2,884,202.72 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.37 | 4.41% 0.10 |
|
24/04/24 22:00:00 |
28,050 66,010.79 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
13.55 | 8.75% 1.09 |
|
24/04/24 22:00:00 |
8,100 106,123.78 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.46 | -1.22% -0.08 |
|
24/04/24 22:00:00 |
1,716,123 11,106,035.68 |
ADOBE INC. US00724F1012 |
477.12 | 0.89% 4.22 |
|
24/04/24 22:00:00 |
2,334,027 1,111,367,198.62 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.90 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
31,879 343,734.21 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.24 | 1.89% 0.06 |
|
24/04/24 22:00:00 |
3,551,472 11,427,538.35 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.75 | -0.63% -0.03 |
|
24/04/24 22:00:00 |
478,559 2,275,484.93 |
ADVANCED ENERGY INDS INC. US0079731008 |
92.84 | -0.28% -0.26 |
|
24/04/24 22:00:00 |
140,288 13,031,543.42 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.74 | -0.35% -0.53 |
|
24/04/24 22:00:00 |
43,328,557 6,625,745,651.84 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.57 | -2.35% -0.11 |
|
24/04/24 22:00:00 |
1,222,358 5,687,582.38 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.166 | -2.35% -0.00 |
|
24/04/24 22:00:00 |
144,673 24,061.73 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
10.19 | -7.36% -0.81 |
|
24/04/24 22:00:00 |
404,696 4,263,286.98 |
AEHR TEST SYSTEMS US00760J1088 |
11.14 | 5.49% 0.58 |
|
24/04/24 22:00:00 |
819,064 9,041,412.02 |
AEMETIS INC. US00770K2024 |
3.92 | 0.51% 0.02 |
|
24/04/24 22:00:00 |
1,027,297 4,094,994.76 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.19 | -2.67% -0.06 |
|
24/04/24 22:00:00 |
2,036 4,562.05 |
AEROVATE THERAPEUTICS INC... US0080641071 |
21.20 | -8.70% -2.02 |
|
24/04/24 22:00:00 |
304,305 6,967,495.67 |
AEROVIRONMENT INC. US0080731088 |
157.99 | -0.20% -0.31 |
|
24/04/24 22:00:00 |
424,347 67,209,747.75 |
AERSALE CORPORATION COM U... US00810F1066 |
6.44 | 0.16% 0.01 |
|
24/04/24 22:00:00 |
272,680 1,754,788.00 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
2.78 | -16.52% -0.55 |
|
24/04/24 22:00:00 |
93,978 282,822.49 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.458 | 14.50% 0.06 |
|
24/04/24 22:30:00 |
345,470 169,762.33 |
AETERNA ZENTARIS INC. CA0079755017 |
1.97 | 0.00% 0.00 |
|
24/04/24 22:30:00 |
1,455 2,881.96 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -0.36% -0.04 |
|
24/04/18 22:30:00 |
5,242 58,720.36 |
AETHLON MEDICAL INC US00808Y4061 |
1.53 | 1.20% 0.02 |
|
24/04/24 22:30:00 |
619 940.54 |
AEYE INC. CLASS A US0081832042 |
0.9957 | -6.07% -0.06 |
|
24/04/24 22:00:00 |
133,143 135,689.96 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.78 | -0.08% -0.01 |
|
24/04/24 22:00:00 |
50,091 588,329.72 |
AFFIMED N.V. NL0015001ZQ0 |
4.88 | -8.79% -0.47 |
|
24/04/24 22:00:00 |
65,494 328,246.18 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.5501 | -1.12% -0.19 |
|
24/04/24 22:30:00 |
335 5,576.27 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.