Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/03/28 15:50:00
Price
14,294.58 EUR
Difference -0.80% (-115.55)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open14,431.94 EUR
High14,441.67 EUR
Low14,243.99 EUR
Close (prev. day)14,410.13 EUR
Trading volume (m)906,907
Volume (pcs)11,907,488,237

Top 5

Name   Price +|- (%)   Trend
KSB AG VZ 624.00 +127.92
ADTRAN NET... 19.96 +105.17
ELMOS SEMI... 73.90 +100.00
MUTARES SE... 36.75 +88.82
PNE AG 13.42 +84.22

Flop 5

Name   Price +|- (%)   Trend
ENERGIEKON... 64.90 -8.72
STRATEC SE 38.95 -8.14
KONTRON AG 20.80 -6.14
SUESS MICR... 36.10 -5.50
ADESSO AG 108.20 -4.42

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 15:50:00
Price
14,294.58 EUR
Difference -0.80% (-115.55)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,431.94 EUR
High14,441.67 EUR
Low14,243.99 EUR
Close (prev. day)14,410.13 EUR
Trading volume (m)906,907
Volume (pcs)11,907,488,237

Performance and Risk

6m1y3y
Perf (%)+14.90%+12.74%-6.08%
Perf (abs.)+1,868.51+1,628.64-933.15
Beta---
Volatility16.7915.1320.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,145.04 EUR (1,508,840)
Ø price 30 days | Ø volume 30 days (pcs.)13,891.64 EUR (1,528,601)
Ø price 100 days | Ø volume 100 days (pcs.)13,570.75 EUR (1,417,799)
Ø price 250 days | Ø volume 250 days (pcs.)13,362.52 EUR (1,326,674)
YTD High | date14,411.22 EUR (2024/03/27)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date14,411.22 EUR (2024/03/27)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.00 -1.84%
-0.30
 
24/03/28
15:29:06
25,150
407,928.80
ADESSO AG
DE000A0Z23Q5
108.20 -4.42%
-5.00
 
24/03/28
15:46:23
5,744
632,849.40
ADTRAN HOLDINGS INC.
US00486H1059
5.028 1.72%
0.09
 
24/03/28
15:02:02
8,119
40,319.37
ADTRAN NETWORKS SE
DE0005103006
19.96 -0.10%
-0.02
 
24/03/28
15:37:18
4,277
85,376.68
AMADEUS FIRE AG
DE0005093108
119.40 -0.67%
-0.80
 
24/03/28
15:00:52
1,841
220,546.20
ATOSS SOFTWARE AG
DE0005104400
273.00 0.18%
0.50
 
24/03/28
14:59:57
2,428
665,993.00
AUTO1 GRP NPV
DE000A2LQ884
4.36 -4.13%
-0.19
 
24/03/28
15:33:47
324,019
1,416,747.27
BAYWA AG
DE0005194062
25.20 -2.70%
-0.70
 
24/03/28
15:41:43
32,815
828,162.35
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.365 0.60%
0.02
 
24/03/28
15:42:57
37,762
126,848.67
CANCOM SE
DE0005419105
28.16 6.18%
1.64
 
24/03/28
15:49:51
191,606
5,209,993.04
CECONOMY AG
DE0007257503
1.857 -0.21%
-0.00
 
24/03/28
15:45:50
118,177
220,844.44
CEWE STIFTUNG & CO. KGAA
DE0005403901
102.40 -1.73%
-1.80
 
24/03/28
14:46:28
3,046
312,531.50
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.58 -1.11%
-0.32
 
24/03/28
15:43:45
91,884
2,624,600.34
DERMAPHARM HOLDING SE
DE000A2GS5D8
32.82 -3.92%
-1.34
 
24/03/28
15:36:54
25,370
837,917.90
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
25.85 0.19%
0.05
 
24/03/28
15:02:41
5,478
140,927.40
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.904 -0.61%
-0.03
 
24/03/28
15:48:25
339,028
1,667,576.68
DEUTSCHE WOHNEN SE
DE000A0HN5C6
18.99 -0.99%
-0.19
 
24/03/28
15:49:12
58,458
1,113,904.80
DEUTZ AG
DE0006305006
5.88 -2.65%
-0.16
 
24/03/28
15:49:50
331,399
1,963,442.61
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
51.10 0.00%
0.00
 
 
24/03/28
15:42:51
2,796
142,494.60
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
40.76 -0.34%
-0.14
 
24/03/28
15:49:48
78,196
3,196,299.76
DÜRR AG
DE0005565204
21.34 -0.56%
-0.12
 
24/03/28
15:42:06
23,023
492,156.82
ECKERT & ZIEGLER SE
DE0005659700
37.56 0.91%
0.34
 
24/03/28
15:47:21
19,557
729,560.32
ELMOS SEMICONDUCTOR SE
DE0005677108
73.90 0.68%
0.50
 
24/03/28
15:39:14
10,138
744,684.70
ENERGIEKONTOR AG
DE0005313506
64.90 -8.72%
-6.20
 
24/03/28
15:49:41
89,006
5,717,228.70
FIELMANN GROUP AG
DE0005772206
42.46 -0.52%
-0.22
 
24/03/28
15:45:40
13,855
587,848.74
FLATEXDEGIRO AG
DE000FTG1111
10.395 0.97%
0.10
 
24/03/28
15:50:30
222,185
2,322,222.32
GFT TECHNOLOGIES AG
DE0005800601
27.00 -0.37%
-0.10
 
24/03/28
15:48:28
10,072
273,082.18
GRAND CITY PROPERTIES S.A...
LU0775917882
10.64 1.62%
0.17
 
24/03/28
15:43:01
76,892
813,694.67
GRENKE AG
DE000A161N30
24.20 -2.42%
-0.60
 
24/03/28
15:45:16
31,226
762,351.65
HAMBORNER REIT AG
DE000A3H2333
6.85 1.18%
0.08
 
24/03/28
15:46:35
55,786
378,000.20
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.009 -1.37%
-0.01
 
24/03/28
15:43:10
179,030
182,007.15
HORNBACH HOLDING AG & CO....
DE0006083405
73.80 0.34%
0.25
 
24/03/28
15:47:07
5,551
408,315.35
HYPOPORT SE
DE0005493365
237.80 0.76%
1.80
 
24/03/28
15:45:09
1,405
331,577.80
INDUS HOLDING AG
DE0006200108
26.50 -2.57%
-0.70
 
24/03/28
15:39:44
22,960
609,707.30
IONOS GROUP SE NPV
DE000A3E00M1
21.10 1.69%
0.35
 
24/03/28
15:46:27
28,682
602,332.70
JOST WERKE SE
DE000JST4000
47.35 -0.32%
-0.15
 
24/03/28
15:46:24
2,856
134,886.35
KLOECKNER & CO. SE
DE000KC01000
6.75 1.66%
0.11
 
24/03/28
15:12:22
40,178
266,857.00
KONTRON AG
AT0000A0E9W5
20.80 -6.14%
-1.36
 
24/03/28
15:50:22
213,455
4,484,417.02
KSB AG VZ
DE0006292030
624.00 2.97%
18.00
 
24/03/28
15:37:51
444
273,422.00
KWS SAAT SE & CO. KGAA
DE0007074007
49.70 -0.60%
-0.30
 
24/03/28
15:44:38
2,400
119,417.25
METRO AG
DE000BFB0019
5.055 0.40%
0.02
 
24/03/28
15:46:54
80,573
407,336.27
MLP SE
DE0006569908
5.58 -0.18%
-0.01
 
24/03/28
15:35:05
54,533
304,439.67
MUTARES SE & CO. KGAA
DE000A2NB650
36.75 4.40%
1.55
 
24/03/28
15:45:51
18,289
662,114.95
NAGARRO SE
DE000A3H2200
80.00 1.46%
1.15
 
24/03/28
15:36:18
6,334
503,845.00
NORMA GROUP SE
DE000A1H8BV3
17.04 -2.63%
-0.46
 
24/03/28
15:50:33
23,713
407,833.91
PATRIZIA SE
DE000PAT1AG3
8.64 -0.92%
-0.08
 
24/03/28
15:47:33
13,362
114,915.26
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
155.80 -0.13%
-0.20
 
24/03/28
15:44:37
1,289
200,996.20
PNE AG
DE000A0JBPG2
13.42 -0.59%
-0.08
 
24/03/28
15:19:04
56,100
750,468.12
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
6.524 -1.03%
-0.07
 
24/03/28
15:41:37
184,231
1,210,972.57
PVA TEPLA AG
DE0007461006
19.00 -0.89%
-0.17
 
24/03/28
15:48:04
92,377
1,752,782.22
SAF-HOLLAND SE
DE000SAFH001
18.97 -0.37%
-0.07
 
24/03/28
15:48:44
28,167
534,381.67
SALZGITTER AG
DE0006202005
24.24 0.25%
0.06
 
24/03/28
15:45:07
16,513
399,356.44
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
6.275 -0.40%
-0.03
 
24/03/28
15:40:27
161,763
1,017,521.95
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
39.40 -3.43%
-1.40
 
24/03/28
15:36:11
11,665
469,032.60
SFC ENERGY AG
DE0007568578
18.22 -3.19%
-0.60
 
24/03/28
15:38:23
55,130
1,043,963.40
SGL CARBON SE
DE0007235301
6.965 -3.20%
-0.23
 
24/03/28
15:40:08
126,498
896,673.34
STO SE & CO. KGAA VZ
DE0007274136
159.80 1.40%
2.20
 
24/03/28
15:37:21
1,137
180,480.20
STRATEC SE
DE000STRA555
38.95 -8.14%
-3.45
 
24/03/28
15:50:28
30,776
1,189,127.50
SUEDZUCKER AG
DE0007297004
13.27 0.91%
0.12
 
24/03/28
15:45:37
133,080
1,760,317.28
SUESS MICROTEC SE
DE000A1K0235
36.10 -5.50%
-2.10
 
24/03/28
15:48:31
81,974
3,029,970.85
SYNLAB AG NPV
DE000A2TSL71
10.93 0.37%
0.04
 
24/03/28
12:47:43
1,876
20,573.67
TAKKT AG
DE0007446007
13.46 -2.18%
-0.30
 
24/03/28
15:31:48
12,703
170,583.56
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
14.33 -1.85%
-0.27
 
24/03/28
15:44:54
55,505
794,805.61
TRATON SE
DE000TRAT0N7
33.22 -2.18%
-0.74
 
24/03/28
15:49:51
110,770
3,680,671.82
VARTA AG
DE000A0TGJ55
14.78 3.14%
0.45
 
24/03/28
15:49:34
116,955
1,722,440.38
VERBIO SE
DE000A0JL9W6
21.25 3.66%
0.75
 
24/03/28
15:49:59
100,356
2,094,175.15
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
65.20 1.40%
0.90
 
24/03/28
15:40:27
2,779
180,349.15
VOSSLOH AG
DE0007667107
45.60 0.11%
0.05
 
24/03/28
15:43:40
2,992
135,969.15
WACKER NEUSON SE
DE000WACK012
17.16 -3.49%
-0.62
 
24/03/28
15:49:12
42,996
742,690.10
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
13.32 -0.75%
-0.10
 
24/03/28
15:26:33
43,658
580,069.64



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.