Index

Look for:

Products

Print version

2024/04/25 13:17:13
Price
944.0869 SEK
Difference	-0.58% (-5.48)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	392
Type of index	-
Security type	Index

Market data

Open	948.0758 SEK
High	948.1938 SEK
Low	942.7965 SEK
Close (prev. day)	949.5706 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
INTERNATIO...	139.50	+404.37
MUNTERS GR...	213.80	+141.14
AFRICA OIL...	18.69	+130.13
VBG GROUP ...	369.50	+105.11
SWEDISH OR...	283.00	+93.68

Flop 5

Name	Price	+\|- (%)	Trend
CINT GROUP...	12.21	-15.73
STILLFRONT...	10.04	-14.99
B3 CONSULT...	66.60	-12.37
RESURS HOL...	14.23	-11.45
INDUTRADE ...	261.80	-9.60

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 13:17:13
Price
944.0869 SEK
Difference	-0.58% (-5.48)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	392

Market data

Open	948.0758 SEK
High	948.1938 SEK
Low	942.7965 SEK
Close (prev. day)	949.5706 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.72%	+11.44%	+4.48%
Perf (abs.)	+188.20	+97.51	+40.70
Beta	-	-	-
Volatility	12.79	13.41	19.02

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	944.3006 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	954.0776 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	909.6415 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	855.0962 SEK (0)
YTD High \| date	976.0886 SEK (2024/03/27)
YTD Low \| date	855.9250 SEK (2024/01/17)
52 Weeks High \| date	976.0886 SEK (2024/03/27)
52 Weeks Low \| date	746.7801 SEK (2023/10/26)

Page 1 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	259.40	3.76% 9.40		24/04/25 13:17:15	334,852 87,546,791.50
ABB LTD CH0012221716	530.80	-0.23% -1.20		24/04/25 13:17:04	156,387 82,862,453.40
ABLIVA AB SE0002575340	0.1628	1.75% 0.00		24/04/25 12:52:32	445,174 72,232.84
ACADEMEDIA AB NPV SE0007897079	50.20	-0.59% -0.30		24/04/25 13:00:11	25,921 1,307,206.50
ACRINOVA AB CLASS A SE0015660014	8.50	6.25% 0.50		24/04/25 13:02:57	1,806 13,638.15
ACRINOVA AB SER'B'NPV SE0015660030	7.68	2.13% 0.16		24/04/25 12:52:49	6,038 46,468.92
ACTIC GROUP AB NPV SE0009269467	4.59	0.00% 0.00		24/04/25 13:02:46	14,162 64,153.63
ACTIVE BIOTECH AB SE0001137985	0.534	-1.48% -0.01		24/04/25 13:15:44	83,055 44,706.24
ADDLIFE AB SER. B SE0014401378	102.40	-2.66% -2.80		24/04/25 13:14:11	92,386 9,432,783.43
ADDNODE GROUP AB SER. B SE0017885767	114.20	5.74% 6.20		24/04/25 13:16:09	300,998 35,203,308.70
ADDTECH AB SER. B SE0014781795	228.80	-4.67% -11.20		24/04/25 13:15:27	159,539 37,410,996.50
AFRICA OIL CORP CA00829Q1019	18.69	1.52% 0.28		24/04/25 13:15:52	236,164 4,386,922.12
AFRY AB SE0005999836	166.70	-2.80% -4.80		24/04/25 13:17:12	84,901 14,249,762.10
ALFA LAVAL AB SE0000695876	465.30	7.16% 31.10		24/04/25 13:17:18	909,040 407,679,323.50
ALIMAK GROUP AB SE0007158910	98.60	5.68% 5.30		24/04/25 13:02:11	37,436 3,625,473.60
ALLEIMA AB NPV SE0017615644	67.45	-2.95% -2.05		24/04/25 13:14:40	491,697 33,281,518.80
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.929	0.98% 0.01		24/04/25 13:16:38	679,460 626,207.10
ALLIGO AB SER. B SE0009922305	129.80	-5.26% -7.20		24/04/25 13:16:26	92,960 11,333,291.80
AMBEA AB SE0009663826	63.15	1.36% 0.85		24/04/25 13:15:18	55,622 3,496,133.47
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.15	1.48% 0.25		24/04/25 12:57:31	13,963 238,686.35
ANOTO GROUP AB SE0010415281	0.21	0.00% 0.00		24/04/25 10:43:25	131,267 26,402.03
AQ GROUP AB NPV SE0000772956	603.00	-1.15% -7.00		24/04/25 13:17:07	16,207 9,754,413.50
ARCTIC PAPER SA PLARTPR00012	56.60	-0.61% -0.35		24/04/25 13:16:58	24,095 1,348,417.90
ARION BANK SDR EACH REP 1... SE0010413567	10.85	-0.91% -0.10		24/04/25 13:12:35	5,326 58,139.85
ARISE AB SE0002095604	37.90	-2.07% -0.80		24/04/25 13:14:44	24,246 920,647.42
ARJO AB SER'B'NPV SE0010468116	46.94	-0.97% -0.46		24/04/25 13:16:53	277,888 13,163,526.61
ARLA PLAST AB NPV SE0015810817	45.80	6.26% 2.70		24/04/25 13:06:07	42,357 1,922,502.50
ASCELIA PHARMA AB NPV SE0010573113	10.24	6.11% 0.59		24/04/25 13:15:04	216,388 2,238,980.82
ASSA ABLOY AB SER. B SE0007100581	294.90	-1.99% -6.00		24/04/25 13:16:26	386,399 114,109,279.60
ASTRAZENECA PLC GB0009895292	1,632.00	5.73% 88.50		24/04/25 13:17:19	429,910 701,973,554.25
ATLAS COPCO AB SER. A SE0017486889	188.50	-2.31% -4.45		24/04/25 13:16:16	1,231,901 233,496,868.48
ATLAS COPCO AB SER. B SE0017486897	162.55	-2.34% -3.90		24/04/25 13:17:09	874,089 142,966,837.72
ATRIUM LJUNGBERG AB SER. ... SE0000191827	188.00	0.43% 0.80		24/04/25 13:14:09	23,486 4,391,602.60
ATTENDO AB NPV SE0007666110	41.10	-5.52% -2.40		24/04/25 13:16:55	730,895 30,816,076.88
AUTOLIV INC. SDB SE0021309614	1,280.00	-0.22% -2.80		24/04/25 13:16:45	8,864 11,325,551.20
AVANZA BANK HOLDING AB SE0012454072	230.00	-0.22% -0.50		24/04/25 13:15:37	324,785 74,733,415.40
AXFOOD AB SE0006993770	289.50	0.17% 0.50		24/04/25 13:17:11	164,851 47,419,635.15
B3 CONSULTING GROUP AB SE0008347660	66.60	-12.37% -9.40		24/04/25 13:16:27	83,509 5,663,660.90
BACTIGUARD HOLDING AB SER... SE0005878741	68.40	0.29% 0.20		24/04/25 13:13:59	14,419 982,748.00
BALCO GROUP AB NPV SE0010323998	40.25	-1.83% -0.75		24/04/25 13:15:48	4,694 189,241.10
BE GROUP AB SE0008321921	56.70	-2.91% -1.70		24/04/25 12:34:24	8,629 491,048.30
BEIJER ALMA AB SER. B SE0011090547	201.00	-2.43% -5.00		24/04/25 13:00:45	5,787 1,166,116.70
BEIJER REF AB SER. B SE0015949748	162.70	0.43% 0.70		24/04/25 13:17:04	489,642 79,573,490.79
BERGMAN & BEVING AB SER. ... SE0000101362	218.50	-2.46% -5.50		24/04/25 13:01:15	383,557 85,460,261.00
BESQAB AB NPV SE0005991411	31.90	2.90% 0.90		24/04/11 17:06:07	4,813 147,037.60
BETTER COLLECTIVE A/S EUR... DK0060952240	288.50	-2.53% -7.50		24/04/25 13:14:59	7,209 2,097,966.00
BHG GROUP AB SE0010948588	16.03	-6.96% -1.20		24/04/25 13:17:06	918,752 15,203,639.09
BICO GROUP AB SER. B SE0013647385	44.06	-1.26% -0.56		24/04/25 13:14:43	66,888 2,966,261.44
BILIA AB SER. A SE0009921588	131.80	3.13% 4.00		24/04/25 13:15:01	80,533 10,539,185.85
BILLERUD AB SE0000862997	91.30	-2.25% -2.10		24/04/25 13:17:00	591,162 54,055,538.86
BIOARCTIC AB SER. B SE0010323311	196.60	0.56% 1.10		24/04/25 13:14:14	58,590 11,497,707.50
BIOGAIA AB SER. B SE0017769995	114.70	0.17% 0.20		24/04/25 13:06:26	24,625 2,797,425.70
BIOINVENT INTERNATIONAL A... SE0015244520	24.80	6.90% 1.60		24/04/25 13:17:16	134,330 3,311,306.85
BIOTAGE AB SE0000454746	162.10	0.87% 1.40		24/04/25 13:16:44	117,253 18,940,765.30
BJÖRN BORG AB SE0020050805	49.25	-1.10% -0.55		24/04/25 13:16:32	7,644 375,776.05
BOLIDEN AB SE0020050417	347.50	-0.23% -0.80		24/04/25 13:16:55	809,434 282,825,846.85
BONAVA AB SER'A'NPV SE0008091573	9.76	-3.37% -0.34		24/04/25 13:00:03	750 7,368.00
BONAVA AB SER'B'NPV SE0008091581	9.98	-0.20% -0.02		24/04/25 13:14:11	502,685 5,020,592.59
BONESUPPORT HOLDING AB SE0009858152	235.20	-3.45% -8.40		24/04/25 13:16:58	214,877 50,847,579.30
BONG AB SE0000396061	0.862	-0.46% -0.00		24/04/25 12:31:42	16,767 14,106.94
BOOZT AB SE0009888738	122.30	0.16% 0.20		24/04/25 13:15:19	29,028 3,547,728.80
BOULE DIAGNOSTICS AB SE0011231158	9.46	-1.05% -0.10		24/04/25 10:20:43	9,985 93,641.38
BRAVIDA HOLDING AB SE0007491303	72.10	-0.76% -0.55		24/04/25 13:16:55	190,149 13,884,861.75
BRINOVA FASTIGHETER AB SE... SE0008347652	19.40	0.26% 0.05		24/04/25 12:56:22	3,773 73,388.40
BTS GROUP AB SER. B SE0000805426	331.00	-4.61% -16.00		24/04/25 13:06:05	2,115 701,564.00
BUFAB AB SE0005677135	355.60	-7.73% -29.80		24/04/25 13:12:59	54,974 19,452,956.30
BULTEN AB SE0003849223	72.10	-0.83% -0.60		24/04/25 13:03:22	12,470 904,131.70
BURE EQUITY AB SE0000195810	332.00	-1.07% -3.60		24/04/25 13:17:15	12,552 4,199,976.40
BYGGFAKTA GROUP NORDIC HO... SE0016798581	51.90	-0.19% -0.10		24/04/25 12:56:50	641 33,312.70
BYGGMAX GROUP AB SE0003303627	33.62	1.02% 0.34		24/04/25 13:14:26	45,828 1,539,063.26
C-RAD AB SER. B SE0002016352	38.65	0.39% 0.15		24/04/25 13:17:19	13,665 526,791.90
CALLIDITAS THERAPEUTICS A... SE0010441584	102.00	1.59% 1.60		24/04/25 13:15:22	37,931 3,862,060.25
CAMURUS AB NPV SE0007692850	478.40	-0.17% -0.80		24/04/25 13:10:04	7,631 3,646,962.40
CANTARGIA AB SE0006371126	3.494	-2.13% -0.08		24/04/25 13:13:36	177,380 627,371.42
CASTELLUM AB SE0000379190	128.50	0.74% 0.95		24/04/25 13:17:18	621,822 79,581,437.57
CATELLA AB SER. A SE0000188500	27.40	-8.67% -2.60		24/04/24 17:30:03	1 27.40
CATELLA AB SER. B SE0000188518	30.65	-1.13% -0.35		24/04/25 13:01:49	23,346 723,070.40
CATENA AB SE0001664707	480.00	-1.74% -8.50		24/04/25 13:14:15	8,691 4,205,830.50
CATENA MEDIA P.L.C EUR0.0... MT0001000109	9.26	-0.43% -0.04		24/04/25 12:57:47	20,956 192,005.57
CAVOTEC SA CH0136071542	15.90	0.00% 0.00		24/04/25 11:06:15	1,270 20,193.00
CELLAVISION AB SE0000683484	225.50	-6.04% -14.50		24/04/25 13:09:42	164,220 39,835,847.75
CHRISTIAN BERNER TECH TRA... SE0006143129	32.50	0.93% 0.30		24/04/25 13:10:21	5,022 161,875.30
CIBUS NORDIC REAL ESTATE ... SE0010832204	137.35	-0.65% -0.90		24/04/25 13:16:47	81,777 11,220,186.44
CINT GROUP AB NPV SE0015483276	12.21	-15.73% -2.28		24/04/25 13:17:02	2,389,600 31,462,826.31
CLAS OHLSON AB SER. B SE0000584948	136.60	-1.44% -2.00		24/04/25 13:17:03	18,640 2,581,276.30
CLOETTA AB SER. B SE0002626861	16.40	-1.15% -0.19		24/04/25 13:09:43	770,163 12,673,762.80
COALA-LIFE GROUP AB SE0017083983	0.0173	4.85% 0.00		24/03/21 17:24:47	5,416,340 90,585.76
COINSHARES INTERNATIONAL ... JE00BLD8Y945	60.50	-4.12% -2.60		24/04/25 13:05:40	39,605 2,429,766.10
CONCEJO AB CLASS B SE0000236382	51.00	3.66% 1.80		24/04/25 12:58:07	9,111 450,249.00
CONCENTRIC AB SE0003950864	191.00	-1.75% -3.40		24/04/25 13:14:15	65,333 12,538,287.50
CONCORDIA MARITIME AB SER... SE0000102824	9.78	-% -		24/02/06 17:07:41	6,218 59,998.82
COOR SERVICE MANAGEMENT H... SE0007158829	49.84	2.98% 1.44		24/04/25 13:10:36	84,809 4,227,995.19
COPPERSTONE RESOURCES AB SE0021148160	30.00	3.45% 1.00		24/04/25 13:17:15	142,210 4,218,901.10
COREM PROPERTY GRP SE0010714279	8.16	-4.23% -0.36		24/04/25 13:00:03	4,865 40,846.92
COREM PROPERTY GRP SER'B'... SE0010714287	7.99	-3.50% -0.29		24/04/25 13:16:51	1,644,376 13,346,940.39
COREM PROPERTY GRP SER'D'... SE0015961594	225.00	0.22% 0.50		24/04/25 13:10:57	3,369 753,251.50
CREADES AB CLASS A SE0015661236	67.20	-1.68% -1.15		24/04/25 13:15:53	40,177 2,717,507.50
CTEK AB NPV SE0016798763	17.82	-2.52% -0.46		24/04/25 13:06:28	10,099 181,388.78
CTT SYSTEMS AB SE0000418923	321.00	-2.13% -7.00		24/04/25 13:10:29	2,455 795,057.00
DEDICARE AB SER. B SE0003909282	97.90	0.10% 0.10		24/04/25 13:12:59	17,467 1,703,718.60

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS