2024/04/18 17:05:00 | |
---|---|
Price | |
183.9522 DKK | |
Difference | -0.01% (-0.01) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Open | 185.0678 DKK |
High | 185.1640 DKK |
Low | 183.5497 DKK |
Close (prev. day) | 183.9657 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SKJERN BAN... | 179.00 | +102.95 | |
SILKEBORG ... | 23.20 | +81.25 | |
FYNSKE BAN... | 166.00 | +67.68 | |
SCANDINAVI... | 3.16 | +66.32 | |
CEMAT A/S | 0.904 | +62.88 |
Name | Price | +|- (%) | Trend |
ATLANTIC P... | 2.44 | -3.94 | |
BRØNDBYERN... | 0.692 | -3.89 | |
NEWCAP HOL... | 0.186 | -3.63 | |
SAS AB | 0.0246 | -2.44 | |
AGAT EJEND... | 1.65 | -2.37 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 17:05:00 | |
---|---|
Price | |
183.9522 DKK | |
Difference | -0.01% (-0.01) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 185.0678 DKK |
High | 185.1640 DKK |
Low | 183.5497 DKK |
Close (prev. day) | 183.9657 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.97% | +10.53% | +31.82% |
Perf (abs.) | +10.37 | +17.52 | +44.41 |
Beta | - | - | - |
Volatility | 8.40 | 7.75 | 12.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 184.5843 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 184.3269 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 178.8299 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 173.6461 DKK (0) |
YTD High | date | 188.1702 DKK (2024/04/08) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 188.1702 DKK (2024/04/08) |
52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.00 | 1.77% 0.80 |
|
24/04/18 16:36:43 |
133 6,019.60 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | -2.37% -0.04 |
|
24/04/18 11:08:28 |
3,796 6,263.40 |
AGF A/S CLASS B DK0010263722 |
0.626 | -0.32% -0.00 |
|
24/04/18 15:39:53 |
42,993 26,967.43 |
AQUAPORIN A/S DKK1 DK0061555109 |
15.70 | 4.67% 0.70 |
|
24/04/18 17:02:25 |
9,150 135,372.45 |
ASETEK A/S DK0060477263 |
4.225 | -1.97% -0.09 |
|
24/04/18 16:59:55 |
108,873 469,550.25 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
BIOPORTO A/S DK0011048619 |
1.254 | -1.57% -0.02 |
|
24/04/18 16:46:23 |
127,316 160,547.56 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.692 | -3.89% -0.03 |
|
24/04/18 16:59:42 |
105,271 74,187.80 |
CEMAT A/S DK0010271584 |
0.904 | 3.43% 0.03 |
|
24/04/18 13:00:36 |
209,171 182,072.62 |
COLUMBUS A/S DK0010268366 |
9.34 | 1.08% 0.10 |
|
24/04/18 16:59:56 |
99,022 921,624.08 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/17 16:53:35 |
1,931 9,885.45 |
DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/04/18 16:20:01 |
554 288,735.00 |
EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/18 12:31:00 |
4 42,800.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/18 16:53:00 |
729 57,894.60 |
FYNSKE BANK A/S DK0060520377 |
166.00 | -1.78% -3.00 |
|
24/04/18 13:15:35 |
549 91,218.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
GREENMOBILITY A/S DK0060817898 |
29.50 | -1.67% -0.50 |
|
24/04/18 15:25:59 |
548 16,158.40 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
101.00 | 1.00% 1.00 |
|
24/04/18 16:44:45 |
4,114 408,384.20 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.40 | -0.37% -0.20 |
|
24/04/18 16:36:04 |
1,552 82,049.60 |
HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/04/18 12:54:51 |
336 38,676.00 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
|
24/04/18 15:45:38 |
26 129,760.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
39 22,620.00 |
LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.186 | -3.63% -0.01 |
|
24/04/18 11:46:12 |
1,100 211.60 |
NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.78% 6.00 |
|
24/04/17 16:59:44 |
99 34,108.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
ORPHAZYME A/S DK0062502894 |
1,099.80 | 4.74% 49.80 |
|
24/04/18 15:20:57 |
7 7,040.40 |
PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
120.00 | 0.84% 1.00 |
|
24/04/18 16:42:11 |
4,021 482,534.50 |
PENNEO A/S DKK0.02 DK0061283009 |
7.16 | -1.10% -0.08 |
|
24/04/18 16:47:01 |
12,039 86,297.42 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.30 | 0.00% 0.00 |
|
24/04/18 09:28:14 |
95,722 28,334.60 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -1.68% -3.00 |
|
24/04/18 16:33:24 |
548 97,714.00 |
RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
SAS AB SE0003366871 |
0.016 | -2.44% -0.00 |
|
24/04/18 16:54:45 |
1,404,419 22,466.11 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.43% 0.05 |
|
24/04/17 12:13:10 |
120 1,397.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.16 | -1.86% -0.06 |
|
24/04/18 12:03:27 |
5,500 17,380.00 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
36.60 | -0.54% -0.20 |
|
24/04/18 16:59:54 |
73,446 2,704,953.10 |
SILKEBORG IF INVEST B A/S DK0010128008 |
23.20 | 0.87% 0.20 |
|
24/04/18 16:00:39 |
1,600 37,060.00 |
SKAKO A/S DK0010231877 |
82.00 | -1.20% -1.00 |
|
24/04/18 13:31:13 |
3,657 296,476.40 |
SKJERN BANK A/S DK0010295922 |
179.00 | -1.38% -2.50 |
|
24/04/18 16:59:37 |
3,289 590,789.50 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.15 | 3.60% 0.04 |
|
24/04/18 11:11:48 |
108,260 124,975.37 |
TCM GROUP A/S DK0060915478 |
50.00 | -1.19% -0.60 |
|
24/04/18 16:59:35 |
2,203 111,122.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.