Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/03/28 12:57:03
Price
431.7813 EUR
Difference -0.50% (-2.17)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 670
Type of index -
Security type Index

Market data

Open433.7953 EUR
High434.0700 EUR
Low431.6557 EUR
Close (prev. day)433.9488 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MOMENT GRO... 9.92 +380.25
HANZA AB 67.00 +289.29
NEW WAVE G... 128.32 +252.37
VESTUM AB 8.985 +197.07
EPENDION A... 107.80 +113.75

Flop 5

Name   Price +|- (%)   Trend
RIZZO GROU... 0.0366 -9.18
VOLVO AB S... 291.00 -8.48
VOLVO AB S... 295.60 -7.91
ORTIVUS AB... 2.91 -6.43
BIOGAIA AB... 125.70 -6.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 12:57:03
Price
431.7813 EUR
Difference -0.50% (-2.17)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 670

Market data

Open433.7953 EUR
High434.0700 EUR
Low431.6557 EUR
Close (prev. day)433.9488 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.36%+21.12%+22.25%
Perf (abs.)+79.29+75.68+78.99
Beta---
Volatility13.1113.4618.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)434.2361 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)425.7504 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)399.9297 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)378.4366 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
8,835.00 1.79%
155.00
 
24/03/27
16:59:54
6,774
59,740,157.50
A.P. MOLLER-MAERSK B
DK0010244508
8,994.00 1.47%
130.00
 
24/03/27
16:59:50
29,211
262,472,701.00
AAK AB
SE0011337708
253.60 0.88%
2.20
 
24/03/28
12:54:35
65,029
16,451,234.70
AALBORG BOLDSPILKLUB A/S
DK0060868966
45.60 0.00%
0.00
 
 
24/03/27
15:02:20
212
7,752.00
ABB LTD
CH0012221716
495.40 0.30%
1.50
 
24/03/28
12:54:53
236,029
117,093,859.05
ABLIVA AB
SE0002575340
0.1622 0.75%
0.00
 
24/03/28
12:46:09
1,049,753
170,233.90
ACADEMEDIA AB NPV
SE0007897079
48.78 0.37%
0.18
 
24/03/28
12:54:55
63,639
3,077,053.62
ACRINOVA AB CLASS A
SE0015660014
7.90 0.64%
0.05
 
24/03/27
13:00:03
160
1,262.80
ACRINOVA AB SER'B'NPV
SE0015660030
7.90 1.28%
0.10
 
24/03/28
12:45:30
516
4,081.08
ACTIC GROUP AB NPV
SE0009269467
4.78 5.99%
0.27
 
24/03/28
12:54:50
1,273
5,769.22
ACTIVE BIOTECH AB
SE0001137985
0.583 -4.43%
-0.03
 
24/03/28
12:53:54
117,596
69,479.39
ADDLIFE AB SER. B
SE0014401378
111.90 2.38%
2.60
 
24/03/28
12:54:55
46,135
5,169,269.05
ADDNODE GROUP AB SER. B
SE0017885767
114.80 0.35%
0.40
 
24/03/28
12:47:13
33,619
3,835,432.50
ADDTECH AB SER. B
SE0014781795
244.80 0.25%
0.60
 
24/03/28
12:54:59
56,598
13,892,652.00
AFARAK GROUP SE
FI0009800098
0.371 0.27%
0.00
 
24/03/28
12:54:40
102,466
37,862.03
AFRICA OIL CORP
CA00829Q1019
18.79 1.76%
0.33
 
24/03/28
12:53:57
301,088
5,623,393.35
AFRY AB
SE0005999836
171.00 -1.61%
-2.80
 
24/03/28
12:54:30
124,138
21,324,804.75
AGAT EJENDOMME A/S
DK0010258995
1.695 0.89%
0.02
 
24/03/27
16:59:33
82,468
139,510.09
AGF A/S CLASS B
DK0010263722
0.638 -0.62%
-0.00
 
24/03/27
16:34:19
144,557
92,318.01
AKTIA BANK PLC
FI4000058870
10.00 0.60%
0.06
 
24/03/28
12:46:11
87,926
879,107.23
ALANDSBANKEN ABP A
FI0009000103
36.40 -0.27%
-0.10
 
24/03/28
12:48:44
203
7,452.70
ALFA LAVAL AB
SE0000695876
418.80 -1.30%
-5.50
 
24/03/28
12:54:52
161,840
68,662,831.90
ALIMAK GROUP AB
SE0007158910
98.20 0.61%
0.60
 
24/03/28
12:53:40
37,932
3,704,014.70
ALISA BANK PLC
FI4000170915
0.1798 3.81%
0.01
 
24/03/28
12:48:34
59,488
10,696.53
ALK-ABELLÓ B A/S
DK0061802139
124.10 0.16%
0.20
 
24/03/27
16:59:52
254,733
31,307,949.30
ALLEIMA AB NPV
SE0017615644
72.04 1.55%
1.10
 
24/03/28
12:54:55
179,413
12,759,678.96
ALLIGATOR BIOSCIENCE NPV
SE0000767188
0.992 2.06%
0.02
 
24/03/28
12:54:46
698,267
681,416.70
ALM BRAND A/S
DK0015250344
13.16 0.30%
0.04
 
24/03/27
16:59:35
1,265,522
16,708,125.09
ALMA MEDIA CORPORATION
FI0009013114
9.98 0.81%
0.08
 
24/03/28
11:32:59
4,637
46,122.42
ALVOTECH SA CLASS A
LU2458332611
1,750.00 -0.99%
-17.50
 
24/03/27
16:29:47
416,290
729,073,175.00
AMAROQ MINERALS LTD.
IS0000034569
135.00 2.66%
3.50
 
24/03/27
16:19:11
436,975
57,778,045.00
AMBEA AB
SE0009663826
63.95 0.95%
0.60
 
24/03/28
12:53:20
115,268
7,327,777.11
AMBU A/S
DK0060946788
113.55 0.93%
1.05
 
24/03/27
16:59:38
261,656
29,586,046.15
ANNEHEM FASTIGHETER AB SE...
SE0015221684
18.30 1.67%
0.30
 
24/03/28
12:54:16
42,961
784,102.00
ANORA GROUP OYJ
FI4000292438
5.33 0.95%
0.05
 
24/03/28
12:57:26
14,498
76,815.73
ANOTO GROUP AB
SE0010415281
0.23 -1.29%
-0.00
 
24/03/28
12:31:31
111,010
25,592.32
APETIT OYJ
FI0009003503
14.00 2.19%
0.30
 
24/03/28
12:30:37
1,389
19,299.95
AQ GROUP AB NPV
SE0000772956
535.00 0.19%
1.00
 
24/03/28
12:53:01
4,550
2,431,589.50
AQUAPORIN A/S DKK1
DK0061555109
32.30 3.53%
1.10
 
24/03/27
16:13:44
2,107
68,625.10
ARCTIC PAPER SA
PLARTPR00012
57.00 1.06%
0.60
 
24/03/28
12:54:54
12,492
705,779.00
ARION BANK HF
IS0000028157
141.00 -0.35%
-0.50
 
24/03/27
16:20:22
6,968,444
988,173,373.50
ARISE AB
SE0002095604
41.15 1.60%
0.65
 
24/03/28
12:54:56
29,294
1,198,794.65
ARJO AB SER'B'NPV
SE0010468116
51.35 -0.39%
-0.20
 
24/03/28
12:54:47
138,320
7,094,456.40
ARLA PLAST AB NPV
SE0015810817
41.70 0.24%
0.10
 
24/03/28
12:54:19
6,645
274,865.50
ASCELIA PHARMA AB NPV
SE0010573113
9.14 -3.18%
-0.30
 
24/03/28
12:53:58
62,481
572,177.60
ASETEK A/S
DK0060477263
4.21 2.18%
0.09
 
24/03/27
16:59:43
310,491
1,307,817.94
ASPO PLC
FI0009008072
6.00 -0.83%
-0.05
 
24/03/28
12:11:13
5,087
30,501.16
ASPOCOMP GROUP PLC
FI0009008080
3.23 1.25%
0.04
 
24/03/28
12:56:27
333
1,075.59
ASSA ABLOY AB SER. B
SE0007100581
308.60 -0.32%
-1.00
 
24/03/28
12:54:48
195,196
60,398,430.30
ASTRAZENECA PLC
GB0009895292
1,453.00 0.31%
4.50
 
24/03/28
12:54:40
69,824
101,562,884.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.925 0.86%
0.03
 
24/03/27
15:42:47
56,299
158,539.66
ATLAS COPCO AB SER. A
SE0017486889
180.80 -0.74%
-1.35
 
24/03/28
12:54:59
1,285,925
233,605,832.57
ATLAS COPCO AB SER. B
SE0017486897
158.25 -1.37%
-2.20
 
24/03/28
12:54:59
877,092
139,866,621.56
ATRIA PLC A
FI0009006548
9.75 2.09%
0.20
 
24/03/28
12:52:23
468
4,553.73
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
209.00 1.85%
3.80
 
24/03/28
12:54:43
15,867
3,299,281.60
ATTENDO AB NPV
SE0007666110
40.75 2.13%
0.85
 
24/03/28
12:54:26
185,818
7,496,639.78
AUTOLIV INC. SDB
SE0021309614
1,287.50 0.66%
8.50
 
24/03/28
12:54:53
42,465
54,645,824.50
AVANZA BANK HOLDING AB
SE0012454072
230.60 0.22%
0.50
 
24/03/28
12:54:56
73,553
16,933,709.95
AXFOOD AB
SE0006993770
312.80 1.03%
3.20
 
24/03/28
12:54:53
90,571
28,135,452.55
B3 CONSULTING GROUP AB
SE0008347660
88.70 0.23%
0.20
 
24/03/28
12:50:14
1,608
143,508.40
BACTIGUARD HOLDING AB SER...
SE0005878741
72.40 0.14%
0.10
 
24/03/28
11:38:06
125
8,832.10
BALCO GROUP AB NPV
SE0010323998
41.20 0.98%
0.40
 
24/03/28
12:50:41
11,671
480,971.25
BANG & OLUFSEN A/S
DK0010218429
9.35 0.65%
0.06
 
24/03/27
16:59:45
47,415
440,154.83
BANK OF ÅLAND PLC B
FI0009001127
35.50 2.31%
0.80
 
24/03/28
12:29:48
680
24,126.00
BANKNORDIK P/F
FO0000000088
153.00 -0.33%
-0.50
 
24/03/27
16:59:38
6,649
1,020,394.50
BAVARIAN NORDIC A/S
DK0015998017
154.95 -0.10%
-0.15
 
24/03/27
16:59:33
193,997
29,926,104.88
BE GROUP AB
SE0008321921
54.60 1.11%
0.60
 
24/03/28
12:54:45
13,068
713,807.90
BEIJER ALMA AB SER. B
SE0011090547
193.60 -0.31%
-0.60
 
24/03/28
12:53:20
52,318
10,071,497.80
BEIJER REF AB SER. B
SE0015949748
157.50 -2.96%
-4.80
 
24/03/28
12:54:55
335,596
54,233,106.80
BERGMAN & BEVING AB SER. ...
SE0000101362
210.00 0.24%
0.50
 
24/03/28
12:54:55
8,560
1,793,269.75
BETSSON AB SER. B
SE0020845014
106.20 0.57%
0.60
 
24/03/28
12:54:39
117,552
12,470,351.70
BETTER COLLECTIVE A/S EUR...
DK0060952240
288.00 0.00%
0.00
 
 
24/03/28
12:46:30
4,787
1,376,589.00
BETTER COLLECTIVE A/S EUR...
DK0060952240
187.40 1.52%
2.80
 
24/03/27
16:59:32
15,681
2,932,627.20
BHG GROUP AB
SE0010948588
18.73 4.81%
0.86
 
24/03/28
12:54:53
185,096
3,381,926.08
BICO GROUP AB SER. B
SE0013647385
47.39 5.52%
2.48
 
24/03/28
12:54:03
220,015
10,151,932.02
BILIA AB SER. A
SE0009921588
137.80 1.25%
1.70
 
24/03/28
12:54:51
31,256
4,278,440.80
BILLERUD AB
SE0000862997
96.18 -0.76%
-0.74
 
24/03/28
12:54:35
82,400
7,959,695.73
BIOARCTIC AB SER. B
SE0010323311
215.00 -0.37%
-0.80
 
24/03/28
12:54:57
32,400
6,957,702.10
BIOGAIA AB SER. B
SE0017769995
125.70 -6.05%
-8.10
 
24/03/28
12:54:56
211,931
26,953,746.25
BIOHIT OYJ B
FI0009005482
1.975 0.77%
0.02
 
24/03/28
12:50:55
13,401
26,426.28
BIOINVENT INTERNATIONAL A...
SE0015244520
17.02 1.07%
0.18
 
24/03/28
12:54:49
26,031
439,540.52
BIOPORTO A/S
DK0011048619
1.308 -2.10%
-0.03
 
24/03/27
16:59:34
203,767
269,739.96
BIOTAGE AB
SE0000454746
181.30 -0.33%
-0.60
 
24/03/28
12:54:55
49,235
9,092,660.15
BITTIUM OYJ
FI0009007264
5.40 2.27%
0.12
 
24/03/28
12:47:43
16,177
86,765.69
BJÖRN BORG AB
SE0020050805
50.50 0.00%
0.00
 
 
24/03/28
12:54:59
41,711
2,100,986.50
BOLIDEN AB
SE0020050417
296.50 0.03%
0.10
 
24/03/28
12:54:58
383,401
114,457,778.46
BONAVA AB SER'A'NPV
SE0008091573
10.60 9.28%
0.90
 
24/03/28
11:00:02
2,707
28,548.20
BONAVA AB SER'B'NPV
SE0008091581
10.75 7.72%
0.77
 
24/03/28
12:54:54
1,162,841
12,297,506.62
BONESUPPORT HOLDING AB
SE0009858152
227.00 0.44%
1.00
 
24/03/28
12:53:07
60,284
13,517,606.80
BONG AB
SE0000396061
0.86 2.14%
0.02
 
24/03/28
12:53:48
8,657
7,411.53
BOOZT AB
SE0009888738
140.90 3.53%
4.80
 
24/03/28
12:54:39
22,034
3,048,279.40
BOREO OYJ
FI0009900724
23.90 0.00%
0.00
 
 
24/03/28
12:05:29
533
12,754.00
BOULE DIAGNOSTICS AB
SE0011231158
9.93 0.51%
0.05
 
24/03/28
12:49:46
4,372
42,375.57
BRAVIDA HOLDING AB
SE0007491303
93.95 -1.67%
-1.60
 
24/03/28
12:53:47
99,449
9,380,949.17
BRD. KLEE B A/S
DK0010129089
3,760.00 -1.05%
-40.00
 
24/03/26
11:38:48
9
33,840.00
BRIM HF.
IS0000000297
77.00 0.00%
0.00
 
 
24/03/27
12:57:28
740,397
56,640,569.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
20.00 0.50%
0.10
 
24/03/28
11:30:13
42,977
860,917.25
BROEDRENE A&O JOHANSEN PR...
DK0061686714
75.90 1.88%
1.40
 
24/03/27
16:59:49
16,184
1,223,112.95
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.69 4.55%
0.03
 
24/03/27
16:59:48
230,413
157,763.14
BTS GROUP AB SER. B
SE0000805426
327.50 -1.06%
-3.50
 
24/03/28
12:54:57
551
181,016.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.