Index

Look for:

Products

Print version

2024/04/25 10:38:12
Price
422.6420 EUR
Difference	-0.44% (-1.86)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	424.2136 EUR
High	424.2136 EUR
Low	420.4476 EUR
Close (prev. day)	424.5045 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
INTERNATIO...	139.60	+404.37
MUNTERS GR...	215.20	+141.14
CAMURUS AB...	480.00	+128.74
SYDBANK A/...	358.20	+109.98
BIOARCTIC ...	198.00	+109.54

Flop 5

Name	Price	+\|- (%)	Trend
OX2 AB	35.50	-14.29
NEW WAVE G...	95.80	-11.21
TELIA CO. ...	24.85	-8.67
NESTE CORP...	23.68	-8.39
INDUTRADE ...	266.60	-7.94

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 10:38:12
Price
422.6420 EUR
Difference	-0.44% (-1.86)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	424.2136 EUR
High	424.2136 EUR
Low	420.4476 EUR
Close (prev. day)	424.5045 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.20%	+13.24%	+15.28%
Perf (abs.)	+82.71	+49.64	+56.27
Beta	-	-	-
Volatility	12.01	13.45	18.57

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	422.5558 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.0114 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	407.9746 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	379.0157 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,560.00	-1.04% -100.00		24/04/25 10:38:19	1,169 11,248,695.00
A.P. MOLLER-MAERSK B DK0010244508	9,728.00	-1.30% -128.00		24/04/25 10:38:00	2,575 25,234,425.00
AAK AB SE0011337708	261.00	4.40% 11.00		24/04/25 10:37:40	181,564 47,810,162.70
ABB LTD CH0012221716	530.00	-0.38% -2.00		24/04/25 10:38:20	63,412 33,533,245.60
ADDLIFE AB SER. B SE0014401378	105.20	0.00% 0.00		24/04/25 10:34:23	23,579 2,488,822.65
ADDNODE GROUP AB SER. B SE0017885767	117.50	8.80% 9.50		24/04/25 10:38:08	227,093 26,573,860.60
ADDTECH AB SER. B SE0014781795	234.20	-2.42% -5.80		24/04/25 10:38:20	111,600 26,311,785.10
AFRY AB SE0005999836	168.60	-1.69% -2.90		24/04/25 10:36:17	17,251 2,931,626.80
ALFA LAVAL AB SE0000695876	438.80	1.06% 4.60		24/04/25 10:37:58	100,233 43,623,713.40
ALK-ABELLÓ B A/S DK0061802139	125.90	-0.47% -0.60		24/04/25 10:38:12	37,116 4,674,758.35
ALLEIMA AB NPV SE0017615644	67.40	-3.02% -2.10		24/04/25 10:37:32	275,354 18,675,333.10
ALM BRAND A/S DK0015250344	12.18	-0.08% -0.01		24/04/25 10:38:03	296,400 3,608,246.38
ALVOTECH SA CLASS A LU2458332611	1,920.00	1.59% 30.00		24/04/24 17:24:59	226,778 435,043,525.00
AMBU A/S DK0060946788	112.55	-0.66% -0.75		24/04/25 10:36:40	34,681 3,905,191.70
ARION BANK HF IS0000028157	143.00	0.35% 0.50		24/04/24 17:29:33	7,432,928 1,070,160,023.00
ARION BANK SDR EACH REP 1... SE0010413567	10.95	0.00% 0.00		24/04/25 10:22:53	2,827 30,850.90
ARJO AB SER'B'NPV SE0010468116	47.24	-0.34% -0.16		24/04/25 10:37:43	204,148 9,697,037.69
ASSA ABLOY AB SER. B SE0007100581	296.00	-1.63% -4.90		24/04/25 10:38:15	132,537 39,275,376.65
ASTRAZENECA PLC GB0009895292	1,630.50	5.64% 87.00		24/04/25 10:38:18	250,728 408,598,770.75
ATLAS COPCO AB SER. A SE0017486889	190.55	-1.24% -2.40		24/04/25 10:37:50	621,572 118,385,112.58
ATLAS COPCO AB SER. B SE0017486897	164.35	-1.26% -2.10		24/04/25 10:37:50	544,924 89,391,842.36
ATRIUM LJUNGBERG AB SER. ... SE0000191827	188.80	0.85% 1.60		24/04/25 10:33:24	20,609 3,854,757.40
AUTOLIV INC. SDB SE0021309614	1,278.80	-0.31% -4.00		24/04/25 10:32:22	3,654 4,658,258.80
AVANZA BANK HOLDING AB SE0012454072	231.20	0.30% 0.70		24/04/25 10:38:16	238,694 54,963,277.25
AXFOOD AB SE0006993770	290.20	0.42% 1.20		24/04/25 10:38:05	106,776 30,601,638.35
BAVARIAN NORDIC A/S DK0015998017	148.80	-0.47% -0.70		24/04/25 10:36:08	54,931 8,181,744.48
BEIJER REF AB SER. B SE0015949748	162.30	0.19% 0.30		24/04/25 10:38:20	107,052 17,311,139.61
BETSSON AB SER. B SE0020845014	106.80	-1.29% -1.40		24/04/25 10:38:16	62,567 6,668,626.30
BETTER COLLECTIVE A/S EUR... DK0060952240	291.00	-1.69% -5.00		24/04/25 10:38:13	3,348 979,082.00
BILIA AB SER. A SE0009921588	132.90	3.99% 5.10		24/04/25 10:37:18	67,124 8,770,610.95
BILLERUD AB SE0000862997	91.35	-2.19% -2.05		24/04/25 10:38:10	379,770 34,788,479.21
BIOARCTIC AB SER. B SE0010323311	198.00	1.28% 2.50		24/04/25 10:34:39	34,395 6,746,793.30
BIOTAGE AB SE0000454746	162.50	1.12% 1.80		24/04/25 10:34:15	98,266 15,856,502.90
BOLIDEN AB SE0020050417	350.10	0.52% 1.80		24/04/25 10:38:01	517,618 180,966,256.50
BRAVIDA HOLDING AB SE0007491303	73.15	0.69% 0.50		24/04/25 10:38:19	122,983 8,976,776.60
BRIM HF. IS0000000297	77.80	-0.26% -0.20		24/04/24 17:29:44	40,210 3,135,738.00
BURE EQUITY AB SE0000195810	336.40	0.24% 0.80		24/04/25 10:38:13	4,910 1,640,050.20
CAMURUS AB NPV SE0007692850	480.00	0.17% 0.80		24/04/25 10:36:15	4,125 1,966,564.20
CARGOTEC OYJ CLASS B FI0009013429	61.50	-0.97% -0.60		24/04/25 10:37:08	14,047 858,929.96
CARLSBERG A A/S DK0010181676	1,140.00	0.88% 10.00		24/04/25 09:00:00	5 5,700.00
CARLSBERG A/S SER. 'B' DK0010181759	940.00	-0.34% -3.20		24/04/25 10:36:55	22,912 21,485,948.20
CASTELLUM AB SE0000379190	128.30	0.59% 0.75		24/04/25 10:38:20	543,468 69,525,147.74
CATENA AB SE0001664707	486.00	-0.51% -2.50		24/04/25 10:35:26	3,233 1,565,031.50
CHEMOMETEC A/S DK0060055861	285.20	0.21% 0.60		24/04/25 10:33:32	8,918 2,528,885.40
CITYCON OYJ FI4000369947	3.754	-0.64% -0.02		24/04/25 10:31:49	67,974 255,123.67
COLOPLAST A/S SER. B DK0060448595	919.60	-0.26% -2.40		24/04/25 10:37:25	25,333 23,416,386.70
COREM PROPERTY GRP SE0010714279	8.48	-0.47% -0.04		24/04/25 09:00:04	2,895 24,549.60
COREM PROPERTY GRP SER'B'... SE0010714287	8.225	-0.66% -0.06		24/04/25 10:38:06	388,460 3,178,124.04
COREM PROPERTY GRP SER'D'... SE0015961594	224.50	0.00% 0.00		24/04/25 10:28:10	622 138,758.00
CREADES AB CLASS A SE0015661236	67.80	-0.80% -0.55		24/04/25 10:37:55	18,420 1,250,203.00
DAMPSKIBSSELSKABET NORDEN... DK0060083210	288.40	2.05% 5.80		24/04/25 10:35:48	71,590 20,643,740.20
DANSKE BANK A/S DK0010274414	205.00	0.10% 0.20		24/04/25 10:37:09	140,091 28,667,629.65
DEMANT A/S DK0060738599	320.00	-0.25% -0.80		24/04/25 10:35:27	17,046 5,449,222.80
DFDS A/S DK0060655629	210.00	0.38% 0.80		24/04/25 10:35:06	17,405 3,615,308.40
DIÖS FASTIGHETER AB SE0001634262	84.10	0.42% 0.35		24/04/25 10:34:44	11,690 979,037.70
DOMETIC GROUP AB SE0007691613	78.00	-0.13% -0.10		24/04/25 10:35:49	33,066 2,586,349.68
DSV A/S DK0060079531	1,018.00	-0.15% -1.50		24/04/25 10:38:00	122,632 124,889,637.50
ELECTROLUX AB SER. A SE0016589170	112.00	-1.75% -2.00		24/04/24 17:29:42	740 82,150.00
ELECTROLUX AB SER. B SE0016589188	94.66	2.34% 2.16		24/04/25 10:36:42	343,177 32,169,715.37
ELECTROLUX PROFESSIONAL A... SE0013747870	70.90	-1.25% -0.90		24/04/25 10:38:14	50,236 3,569,370.90
ELEKTA AB SER. B SE0000163628	76.10	0.46% 0.35		24/04/25 10:36:23	73,699 5,601,246.78
ELISA OYJ CLASS A FI0009007884	42.70	-0.70% -0.30		24/04/25 10:37:23	40,269 1,716,228.78
EMBLA MEDICAL HF IS0000000040	30.00	-2.60% -0.80		24/04/25 10:30:08	3,877 117,070.00
EMBRACER GROUP AB SER 'B' SE0016828511	28.34	-0.18% -0.05		24/04/25 10:38:18	1,533,232 42,933,287.45
EPIROC AB CLASS A SE0015658109	205.50	0.00% 0.00		24/04/25 10:36:48	124,718 25,594,469.20
EPIROC AB CLASS B SE0015658117	180.30	-0.50% -0.90		24/04/25 10:37:16	45,164 8,137,848.60
EQT AB SE0012853455	291.80	0.00% 0.00		24/04/25 10:38:12	88,041 25,561,082.10
ERICSSON(LM)TEL SE0000108656	57.60	0.42% 0.24		24/04/25 10:37:45	699,416 40,275,556.01
ERICSSON(LM)TEL SE0000108649	58.30	0.69% 0.40		24/04/25 10:34:44	8,676 469,202.00
ESSITY AB SER'A'NPV SE0009922156	269.00	1.89% 5.00		24/04/25 10:22:03	9,627 2,577,701.50
ESSITY AB SER'B'NPV SE0009922164	266.70	0.87% 2.30		24/04/25 10:38:14	956,336 256,042,206.65
EVOLUTION AB SE0012673267	1,269.50	0.59% 7.50		24/04/25 10:38:20	122,789 155,555,052.50
FABEGE AB SE0011166974	83.45	-2.23% -1.90		24/04/25 10:37:24	782,789 64,799,113.33
FAST PARTNER AB SE0013512506	73.70	0.27% 0.20		24/04/25 10:35:54	9,683 713,438.60
FASTIGHETS AB BALDER SER.... SE0017832488	67.02	1.70% 1.12		24/04/25 10:38:06	258,683 17,026,582.88
FASTPARTNER AB SER'D'NPV SE0013512514	66.90	0.45% 0.30		24/04/25 10:36:48	5,069 338,420.80
FENIX OUTDOOR INTERNATION... CH0242214887	698.00	-0.43% -3.00		24/04/25 10:35:46	106 73,545.00
FISKARS OYJ CLASS A FI0009000400	17.10	-0.35% -0.06		24/04/25 10:25:30	2,080 35,533.48
FLSMIDTH & CO. A/S DK0010234467	346.60	-1.08% -3.80		24/04/25 10:37:20	14,369 4,984,967.20
FORTNOX AB NPV SE0017161243	61.02	-6.35% -4.14		24/04/25 10:38:20	1,472,553 89,442,210.95
FORTUM CORPORATION FI0009007132	12.13	0.00% 0.00		24/04/25 10:38:02	205,442 2,480,407.55
GENMAB A/S DK0010272202	1,975.50	0.18% 3.50		24/04/25 10:38:10	23,460 46,224,599.00
GETINGE AB SER. B SE0000202624	235.60	1.42% 3.30		24/04/25 10:37:51	97,402 22,767,017.85
GN STORE NORD A/S DK0010272632	185.25	-1.38% -2.60		24/04/25 10:36:33	85,562 15,858,259.01
H. LUNDBECK A/S SER. A DK0061804697	28.25	-0.18% -0.05		24/04/25 10:35:52	31,295 887,245.00
H. LUNDBECK A/S SER. B DK0061804770	33.10	0.30% 0.10		24/04/25 10:35:26	141,007 4,669,561.70
HEMNET GROUP AB NPV SE0015671995	291.40	0.55% 1.60		24/04/25 10:37:59	97,973 28,482,156.80
HENNES & MAURITZ AB 'B' SE0000106270	178.35	0.20% 0.35		24/04/25 10:38:14	258,333 45,879,133.25
HEXAGON AB SER. B SE0015961909	123.40	0.45% 0.55		24/04/25 10:38:14	480,115 58,923,918.44
HEXPOL AB CLASS B SE0007074281	130.60	-0.68% -0.90		24/04/25 10:36:35	39,025 5,103,661.50
HMS NETWORKS AB SE0009997018	409.40	-1.59% -6.60		24/04/25 10:36:44	2,854 1,174,116.40
HOLMEN AB SER. A SE0011090000	423.00	1.20% 5.00		24/04/25 10:15:45	50 21,086.00
HOLMEN AB SER. B SE0011090018	423.80	1.39% 5.80		24/04/25 10:37:42	23,075 9,733,574.80
HUFVUDSTADEN AB SER. A SE0000170375	128.20	0.63% 0.80		24/04/25 10:29:03	30,002 3,813,076.00
HUHTAMÄKI OYJ FI0009000459	35.44	-2.96% -1.08		24/04/25 10:38:08	169,721 5,981,855.75
HUSQVARNA AB SER. A SE0001662222	84.80	2.17% 1.80		24/04/25 10:31:19	12,499 1,052,491.10
HUSQVARNA AB SER. B SE0001662230	84.26	1.08% 0.90		24/04/25 10:37:48	277,425 23,346,796.97
INDUSTRIVÄRDEN AB SER. A SE0000190126	351.80	-0.79% -2.80		24/04/25 10:35:47	15,096 5,327,890.60
INDUSTRIVÄRDEN AB SER. C SE0000107203	350.90	-0.76% -2.70		24/04/25 10:37:53	106,469 37,444,529.65
INDUTRADE AB SE0001515552	266.80	-7.87% -22.80		24/04/25 10:38:21	415,898 109,677,472.60

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS