2024/03/28 21:26:00 | |
---|---|
Price | |
128,106.10 BRL | |
Difference | 0.33% (415.48) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 127,689.19 BRL |
High | 128,363.98 BRL |
Low | 127,270.19 BRL |
Close (prev. day) | 127,690.62 BRL |
Trading volume (m) | 870,242,900 |
Volume (pcs) | 13,222,099,241 |
Name | Price | +|- (%) | Trend |
PRIO S.A. ... | 48.74 | +163.43 | |
EMBRAER SA | 33.31 | +152.35 | |
PETROLEO B... | 38.28 | +108.33 | |
CIA SANEAM... | 84.70 | +107.24 | |
PETROLEO B... | 37.36 | +97.17 |
Name | Price | +|- (%) | Trend |
MAGAZINE L... | 1.80 | -14.29 | |
CVC BRASIL... | 2.90 | -13.69 | |
GRUPO CASA... | 6.78 | -8.25 | |
JBS SA COM... | 21.50 | -7.09 | |
DEXCO SA | 7.68 | -6.80 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 21:26:00 | |
---|---|
Price | |
128,106.10 BRL | |
Difference | 0.33% (415.48) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 127,689.19 BRL |
High | 128,363.98 BRL |
Low | 127,270.19 BRL |
Close (prev. day) | 127,690.62 BRL |
Trading volume (m) | 870,242,900 |
Volume (pcs) | 13,222,099,241 |
6m | 1y | 3y | |
Perf (%) | +10.69% | +26.61% | +11.61% |
Perf (abs.) | +12,375.34 | +26,921.01 | +13,325.48 |
Beta | - | - | - |
Volatility | 13.90 | 15.53 | 18.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 127,323.66 BRL (807,178,680) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,412.54 BRL (787,929,683) |
Ø price 100 days | Ø volume 100 days (pcs.) | 127,831.41 BRL (842,152,672) |
Ø price 250 days | Ø volume 250 days (pcs.) | 119,382.16 BRL (847,509,892) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 125,802.48 BRL (2024/03/08) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 99,897.78 BRL (2023/04/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.99 | 11.83% 3.49 |
|
24/03/28 21:07:59 |
5,148,400 168,735,666.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
23.92 | -2.33% -0.57 |
|
24/03/28 21:07:59 |
2,893,900 69,365,706.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.53 | 1.06% 0.10 |
|
24/03/28 21:06:00 |
2,805,700 26,906,649.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.49 | -1.11% -0.14 |
|
24/03/28 21:07:39 |
44,403,500 554,667,024.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
64.27 | 8.24% 4.89 |
|
24/03/28 21:07:00 |
2,025,700 130,216,069.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
13.63 | -1.94% -0.27 |
|
24/03/28 21:11:47 |
7,881,100 107,412,380.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
13.04 | -5.64% -0.78 |
|
24/03/28 21:07:51 |
21,160,900 286,962,997.00 |
B3 SA BRB3SAACNOR6 |
11.99 | 1.05% 0.12 |
|
24/03/28 21:06:00 |
20,287,800 243,967,029.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.74 | 0.47% 0.06 |
|
24/03/28 21:06:00 |
4,934,200 62,992,781.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.26 | 0.42% 0.06 |
|
24/03/28 21:07:44 |
25,754,900 368,644,869.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
36.43 | -1.81% -0.67 |
|
24/03/28 21:06:00 |
6,389,600 233,951,830.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
56.62 | 1.05% 0.59 |
|
24/03/28 21:07:30 |
8,520,900 481,917,539.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.52 | -0.49% -0.14 |
|
24/03/28 21:07:00 |
1,749,500 49,926,532.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.52 | -2.22% -0.74 |
|
24/03/28 21:07:57 |
3,707,200 121,176,227.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.59 | 2.18% 0.44 |
|
24/03/28 21:07:59 |
4,137,400 84,766,891.00 |
BRASKEM SA BRBRKMACNPA4 |
26.40 | 20.55% 4.50 |
|
24/03/28 21:07:40 |
4,610,300 122,824,099.00 |
BRF SA BRBRFSACNOR8 |
16.32 | -0.12% -0.02 |
|
24/03/28 21:07:32 |
7,129,400 116,095,526.00 |
CCR SA BRCCROACNOR2 |
13.82 | -1.29% -0.18 |
|
24/03/28 21:06:00 |
4,324,800 59,884,301.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
46.63 | 1.30% 0.60 |
|
24/03/28 21:06:00 |
1,541,700 71,790,515.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
41.70 | 0.60% 0.25 |
|
24/03/28 21:07:00 |
8,285,000 345,144,330.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.96 | -2.63% -0.08 |
|
24/03/28 21:06:00 |
14,979,100 44,848,186.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.82 | 0.81% 0.20 |
|
24/03/28 21:07:00 |
2,397,500 59,762,499.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.56 | 10.01% 1.14 |
|
24/03/28 21:07:54 |
12,675,900 160,470,810.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.62 | -1.33% -0.13 |
|
24/03/28 21:07:57 |
16,356,900 157,735,382.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
84.70 | 11.43% 8.69 |
|
24/03/28 21:07:36 |
4,270,800 362,367,987.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
15.70 | -0.06% -0.01 |
|
24/03/28 21:07:50 |
6,360,400 99,219,223.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.40 | 3.65% 0.19 |
|
24/03/28 21:07:00 |
20,000,700 106,905,911.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.36 | -0.84% -0.02 |
|
24/03/28 21:07:57 |
21,629,400 51,712,793.00 |
COSAN SA COM NPV BRCSANACNOR6 |
16.20 | -0.98% -0.16 |
|
24/03/28 21:06:00 |
12,992,300 210,150,238.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.81 | -0.88% -0.31 |
|
24/03/28 21:07:59 |
2,671,900 92,985,239.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.30 | -5.19% -0.29 |
|
24/03/28 21:07:47 |
14,162,000 74,893,617.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.90 | -13.69% -0.46 |
|
24/03/28 21:07:57 |
55,317,100 161,518,055.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
24.94 | 4.05% 0.97 |
|
24/03/28 21:07:46 |
4,665,000 116,725,605.00 |
DEXCO SA BRDXCOACNOR8 |
7.68 | -6.80% -0.56 |
|
24/03/28 21:07:36 |
2,114,000 16,272,433.00 |
EMBRAER SA BREMBRACNOR4 |
33.31 | 12.42% 3.68 |
|
24/03/28 21:07:36 |
6,793,800 227,455,272.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
47.87 | 0.57% 0.27 |
|
24/03/28 21:06:00 |
1,885,200 90,352,895.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
12.75 | -0.55% -0.07 |
|
24/03/28 21:07:00 |
7,341,600 93,992,235.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.26 | -0.35% -0.14 |
|
24/03/28 21:07:52 |
1,444,800 57,994,014.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
32.55 | -2.37% -0.79 |
|
24/03/28 21:06:00 |
12,144,200 393,428,659.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
16.30 | -0.99% -0.16 |
|
24/03/28 21:07:53 |
1,255,400 20,449,086.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
15.00 | 0.66% 0.10 |
|
24/03/28 21:07:54 |
2,478,600 37,166,370.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
22.20 | 3.59% 0.77 |
|
24/03/28 21:07:39 |
9,989,900 220,943,747.00 |
GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.78 | -8.25% -0.61 |
|
24/03/28 21:07:34 |
11,710,100 80,573,801.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.70 | -4.15% -0.16 |
|
24/03/28 21:07:49 |
86,236,900 319,522,354.00 |
HYPERA S.A. BRHYPEACNOR0 |
32.93 | -0.86% -0.29 |
|
24/03/28 21:06:00 |
3,567,500 116,808,477.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
23.31 | -2.02% -0.48 |
|
24/03/28 21:07:00 |
4,002,100 93,382,171.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
37.35 | -3.79% -1.47 |
|
24/03/28 21:07:55 |
1,252,100 47,023,517.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
34.64 | 0.17% 0.06 |
|
24/03/28 21:07:42 |
16,629,600 575,878,504.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.50 | -0.85% -0.09 |
|
24/03/28 21:07:59 |
16,440,200 172,253,069.00 |
JBS SA COM NPV BRJBSSACNOR8 |
21.50 | -7.09% -1.64 |
|
24/03/28 21:07:58 |
13,468,100 291,513,953.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
25.26 | 5.87% 1.40 |
|
24/03/28 21:07:58 |
3,197,900 80,498,224.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
54.68 | 1.41% 0.76 |
|
24/03/28 21:06:00 |
8,169,500 447,126,888.00 |
LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
5.84 | 0.52% 0.03 |
|
24/03/28 21:07:56 |
9,552,800 55,711,064.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
16.98 | 3.92% 0.64 |
|
24/03/28 21:07:35 |
14,695,800 247,824,716.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.80 | -14.29% -0.30 |
|
24/03/28 21:07:54 |
103,812,100 188,945,503.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
10.31 | 3.62% 0.36 |
|
24/03/28 21:06:00 |
22,749,400 231,133,807.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.29 | 4.36% 0.43 |
|
24/03/28 21:07:53 |
5,090,400 52,200,985.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.75 | -3.16% -0.22 |
|
24/03/28 21:06:00 |
9,849,100 66,603,858.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.79 | 0.13% 0.01 |
|
24/03/28 21:06:00 |
9,921,200 78,183,125.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
25.59 | -1.99% -0.52 |
|
24/03/28 21:06:00 |
2,306,000 59,266,880.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
17.88 | 1.07% 0.19 |
|
24/03/28 21:07:59 |
7,899,100 141,516,557.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.35 | -0.91% -0.04 |
|
24/03/28 21:07:31 |
17,393,100 76,124,290.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
37.36 | 2.81% 1.02 |
|
24/03/28 21:07:43 |
31,839,700 1,182,145,992.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
38.28 | 3.52% 1.30 |
|
24/03/28 21:07:58 |
10,666,800 404,395,857.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
23.55 | 0.51% 0.12 |
|
24/03/28 21:07:38 |
3,926,400 91,878,918.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
48.74 | 2.05% 0.98 |
|
24/03/28 21:07:00 |
8,631,600 418,207,672.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
27.37 | 1.11% 0.30 |
|
24/03/28 21:07:59 |
5,482,100 150,492,700.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.54 | 2.49% 0.09 |
|
24/03/28 21:07:00 |
28,365,700 100,499,185.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
25.31 | -1.48% -0.38 |
|
24/03/28 21:07:30 |
4,957,800 125,233,639.00 |
RUMO SA COM NPV BRRAILACNOR9 |
22.26 | 0.95% 0.21 |
|
24/03/28 21:07:32 |
14,864,700 332,976,140.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
31.03 | 13.33% 3.65 |
|
24/03/28 21:06:00 |
2,215,100 68,066,810.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
14.71 | 1.73% 0.25 |
|
24/03/28 21:07:58 |
7,096,500 105,802,963.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
19.78 | 4.11% 0.78 |
|
24/03/28 21:07:41 |
2,837,700 56,209,502.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
7.61 | 1.47% 0.11 |
|
24/03/28 21:07:00 |
12,773,900 98,201,428.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
63.98 | 4.80% 2.93 |
|
24/03/28 21:07:56 |
4,548,700 290,286,741.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
50.60 | -2.09% -1.08 |
|
24/03/28 21:07:53 |
2,207,800 111,255,289.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
17.80 | -0.61% -0.11 |
|
24/03/28 21:07:39 |
9,676,100 171,411,107.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
28.38 | -5.62% -1.69 |
|
24/03/28 21:07:36 |
5,944,900 169,339,732.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
36.31 | 0.72% 0.26 |
|
24/03/28 21:07:00 |
2,272,000 82,459,287.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
28.47 | 0.28% 0.08 |
|
24/03/28 21:06:00 |
3,752,200 106,891,145.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
10.01 | 0.81% 0.08 |
|
24/03/28 21:07:39 |
5,684,200 57,025,154.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
60.83 | -0.11% -0.07 |
|
24/03/28 21:07:51 |
18,420,800 1,131,512,408.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
8.35 | -0.36% -0.03 |
|
24/03/28 21:07:35 |
4,505,700 37,409,274.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
25.01 | -0.99% -0.25 |
|
24/03/28 21:07:55 |
6,036,000 151,609,506.00 |
WEG SA BRWEGEACNOR0 |
38.20 | -0.91% -0.35 |
|
24/03/28 21:07:40 |
5,255,400 201,401,986.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
18.11 | -1.63% -0.30 |
|
24/03/28 21:07:50 |
2,815,500 50,792,843.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.