Look for:

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/03/28 21:26:00
Price
128,106.10 BRL
Difference 0.33% (415.48)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Market data

Open127,689.19 BRL
High128,363.98 BRL
Low127,270.19 BRL
Close (prev. day)127,690.62 BRL
Trading volume (m)870,242,900
Volume (pcs)13,222,099,241

Top 5

Name   Price +|- (%)   Trend
PRIO S.A. ... 48.74 +163.43
EMBRAER SA 33.31 +152.35
PETROLEO B... 38.28 +108.33
CIA SANEAM... 84.70 +107.24
PETROLEO B... 37.36 +97.17

Flop 5

Name   Price +|- (%)   Trend
MAGAZINE L... 1.80 -14.29
CVC BRASIL... 2.90 -13.69
GRUPO CASA... 6.78 -8.25
JBS SA COM... 21.50 -7.09
DEXCO SA 7.68 -6.80

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 21:26:00
Price
128,106.10 BRL
Difference 0.33% (415.48)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open127,689.19 BRL
High128,363.98 BRL
Low127,270.19 BRL
Close (prev. day)127,690.62 BRL
Trading volume (m)870,242,900
Volume (pcs)13,222,099,241

Performance and Risk

6m1y3y
Perf (%)+10.69%+26.61%+11.61%
Perf (abs.)+12,375.34+26,921.01+13,325.48
Beta---
Volatility13.9015.5318.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)127,323.66 BRL (807,178,680)
Ø price 30 days | Ø volume 30 days (pcs.)128,412.54 BRL (787,929,683)
Ø price 100 days | Ø volume 100 days (pcs.)127,831.41 BRL (842,152,672)
Ø price 250 days | Ø volume 250 days (pcs.)119,382.16 BRL (847,509,892)
YTD High | date134,194.94 BRL (2024/01/02)
YTD Low | date125,802.48 BRL (2024/03/08)
52 Weeks High | date134,391.67 BRL (2023/12/28)
52 Weeks Low | date99,897.78 BRL (2023/04/05)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
32.99 11.83%
3.49
 
24/03/28
21:07:59
5,148,400
168,735,666.00
ALLOS S.A COM NPV
BRALOSACNOR5
23.92 -2.33%
-0.57
 
24/03/28
21:07:59
2,893,900
69,365,706.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
9.53 1.06%
0.10
 
24/03/28
21:06:00
2,805,700
26,906,649.00
AMBEV SA COM NPV
BRABEVACNOR1
12.49 -1.11%
-0.14
 
24/03/28
21:07:39
44,403,500
554,667,024.00
AREZZO INDUSTRIA E COMERC...
BRARZZACNOR3
64.27 8.24%
4.89
 
24/03/28
21:07:00
2,025,700
130,216,069.00
ATACADAO SA COM NPV
BRCRFBACNOR2
13.63 -1.94%
-0.27
 
24/03/28
21:11:47
7,881,100
107,412,380.00
AZUL SA PRF NPV
BRAZULACNPR4
13.04 -5.64%
-0.78
 
24/03/28
21:07:51
21,160,900
286,962,997.00
B3 SA
BRB3SAACNOR6
11.99 1.05%
0.12
 
24/03/28
21:06:00
20,287,800
243,967,029.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
12.74 0.47%
0.06
 
24/03/28
21:06:00
4,934,200
62,992,781.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
14.26 0.42%
0.06
 
24/03/28
21:07:44
25,754,900
368,644,869.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
36.43 -1.81%
-0.67
 
24/03/28
21:06:00
6,389,600
233,951,830.00
BANCO DO BRASIL SA
BRBBASACNOR3
56.62 1.05%
0.59
 
24/03/28
21:07:30
8,520,900
481,917,539.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
28.52 -0.49%
-0.14
 
24/03/28
21:07:00
1,749,500
49,926,532.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
32.52 -2.22%
-0.74
 
24/03/28
21:07:57
3,707,200
121,176,227.00
BRADESPAR S.APREF.
BRBRAPACNPR2
20.59 2.18%
0.44
 
24/03/28
21:07:59
4,137,400
84,766,891.00
BRASKEM SA
BRBRKMACNPA4
26.40 20.55%
4.50
 
24/03/28
21:07:40
4,610,300
122,824,099.00
BRF SA
BRBRFSACNOR8
16.32 -0.12%
-0.02
 
24/03/28
21:07:32
7,129,400
116,095,526.00
CCR SA
BRCCROACNOR2
13.82 -1.29%
-0.18
 
24/03/28
21:06:00
4,324,800
59,884,301.00
CENTRAIS ELETR 'B'
BRELETACNPB7
46.63 1.30%
0.60
 
24/03/28
21:06:00
1,541,700
71,790,515.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
41.70 0.60%
0.25
 
24/03/28
21:07:00
8,285,000
345,144,330.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
2.96 -2.63%
-0.08
 
24/03/28
21:06:00
14,979,100
44,848,186.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
24.82 0.81%
0.20
 
24/03/28
21:07:00
2,397,500
59,762,499.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
12.56 10.01%
1.14
 
24/03/28
21:07:54
12,675,900
160,470,810.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
9.62 -1.33%
-0.13
 
24/03/28
21:07:57
16,356,900
157,735,382.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
84.70 11.43%
8.69
 
24/03/28
21:07:36
4,270,800
362,367,987.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
15.70 -0.06%
-0.01
 
24/03/28
21:07:50
6,360,400
99,219,223.00
CIELO SA COM NPV
BRCIELACNOR3
5.40 3.65%
0.19
 
24/03/28
21:07:00
20,000,700
106,905,911.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
2.36 -0.84%
-0.02
 
24/03/28
21:07:57
21,629,400
51,712,793.00
COSAN SA COM NPV
BRCSANACNOR6
16.20 -0.98%
-0.16
 
24/03/28
21:06:00
12,992,300
210,150,238.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
34.81 -0.88%
-0.31
 
24/03/28
21:07:59
2,671,900
92,985,239.00
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
5.30 -5.19%
-0.29
 
24/03/28
21:07:47
14,162,000
74,893,617.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
2.90 -13.69%
-0.46
 
24/03/28
21:07:57
55,317,100
161,518,055.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
24.94 4.05%
0.97
 
24/03/28
21:07:46
4,665,000
116,725,605.00
DEXCO SA
BRDXCOACNOR8
7.68 -6.80%
-0.56
 
24/03/28
21:07:36
2,114,000
16,272,433.00
EMBRAER SA
BREMBRACNOR4
33.31 12.42%
3.68
 
24/03/28
21:07:36
6,793,800
227,455,272.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
47.87 0.57%
0.27
 
24/03/28
21:06:00
1,885,200
90,352,895.00
ENEVA SA COM NPV
BRENEVACNOR8
12.75 -0.55%
-0.07
 
24/03/28
21:07:00
7,341,600
93,992,235.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
40.26 -0.35%
-0.14
 
24/03/28
21:07:52
1,444,800
57,994,014.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
32.55 -2.37%
-0.79
 
24/03/28
21:06:00
12,144,200
393,428,659.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
16.30 -0.99%
-0.16
 
24/03/28
21:07:53
1,255,400
20,449,086.00
FLEURY SA COM NPV
BRFLRYACNOR5
15.00 0.66%
0.10
 
24/03/28
21:07:54
2,478,600
37,166,370.00
GERDAU SA PRF NPV
BRGGBRACNPR8
22.20 3.59%
0.77
 
24/03/28
21:07:39
9,989,900
220,943,747.00
GRUPO CASAS BAHIA S.A. CO...
BRBHIAACNOR1
6.78 -8.25%
-0.61
 
24/03/28
21:07:34
11,710,100
80,573,801.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
3.70 -4.15%
-0.16
 
24/03/28
21:07:49
86,236,900
319,522,354.00
HYPERA S.A.
BRHYPEACNOR0
32.93 -0.86%
-0.29
 
24/03/28
21:06:00
3,567,500
116,808,477.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
23.31 -2.02%
-0.48
 
24/03/28
21:07:00
4,002,100
93,382,171.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
37.35 -3.79%
-1.47
 
24/03/28
21:07:55
1,252,100
47,023,517.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
34.64 0.17%
0.06
 
24/03/28
21:07:42
16,629,600
575,878,504.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
10.50 -0.85%
-0.09
 
24/03/28
21:07:59
16,440,200
172,253,069.00
JBS SA COM NPV
BRJBSSACNOR8
21.50 -7.09%
-1.64
 
24/03/28
21:07:58
13,468,100
291,513,953.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
25.26 5.87%
1.40
 
24/03/28
21:07:58
3,197,900
80,498,224.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
54.68 1.41%
0.76
 
24/03/28
21:06:00
8,169,500
447,126,888.00
LOCAWEB SERVICOS DE INTER...
BRLWSAACNOR8
5.84 0.52%
0.03
 
24/03/28
21:07:56
9,552,800
55,711,064.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
16.98 3.92%
0.64
 
24/03/28
21:07:35
14,695,800
247,824,716.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
1.80 -14.29%
-0.30
 
24/03/28
21:07:54
103,812,100
188,945,503.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
10.31 3.62%
0.36
 
24/03/28
21:06:00
22,749,400
231,133,807.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
10.29 4.36%
0.43
 
24/03/28
21:07:53
5,090,400
52,200,985.00
MINERVA SA COM NPV
BRBEEFACNOR6
6.75 -3.16%
-0.22
 
24/03/28
21:06:00
9,849,100
66,603,858.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
7.79 0.13%
0.01
 
24/03/28
21:06:00
9,921,200
78,183,125.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
25.59 -1.99%
-0.52
 
24/03/28
21:06:00
2,306,000
59,266,880.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
17.88 1.07%
0.19
 
24/03/28
21:07:59
7,899,100
141,516,557.00
PET CENTER COMERCIO E PAR...
BRPETZACNOR2
4.35 -0.91%
-0.04
 
24/03/28
21:07:31
17,393,100
76,124,290.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
37.36 2.81%
1.02
 
24/03/28
21:07:43
31,839,700
1,182,145,992.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
38.28 3.52%
1.30
 
24/03/28
21:07:58
10,666,800
404,395,857.00
PETRORECONCAVO S.A COM NP...
BRRECVACNOR3
23.55 0.51%
0.12
 
24/03/28
21:07:38
3,926,400
91,878,918.00
PRIO S.A. COM NPV
BRPRIOACNOR1
48.74 2.05%
0.98
 
24/03/28
21:07:00
8,631,600
418,207,672.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
27.37 1.11%
0.30
 
24/03/28
21:07:59
5,482,100
150,492,700.00
RAIZEN SA PRF NPV
BRRAIZACNPR6
3.54 2.49%
0.09
 
24/03/28
21:07:00
28,365,700
100,499,185.00
REDE D OR SAO LUIZ SA COM...
BRRDORACNOR8
25.31 -1.48%
-0.38
 
24/03/28
21:07:30
4,957,800
125,233,639.00
RUMO SA COM NPV
BRRAILACNOR9
22.26 0.95%
0.21
 
24/03/28
21:07:32
14,864,700
332,976,140.00
SAO MARTINHO SA COM NPV
BRSMTOACNOR3
31.03 13.33%
3.65
 
24/03/28
21:06:00
2,215,100
68,066,810.00
SENDAS DISTRIBUIDORA S.A....
BRASAIACNOR0
14.71 1.73%
0.25
 
24/03/28
21:07:58
7,096,500
105,802,963.00
SLC AGRICOLA SA COM NPV
BRSLCEACNOR2
19.78 4.11%
0.78
 
24/03/28
21:07:41
2,837,700
56,209,502.00
SOMA - GRUPO DE MODA SOMA...
BRSOMAACNOR3
7.61 1.47%
0.11
 
24/03/28
21:07:00
12,773,900
98,201,428.00
SUZANO SA COM NPV
BRSUZBACNOR0
63.98 4.80%
2.93
 
24/03/28
21:07:56
4,548,700
290,286,741.00
TELEFONICA BRASIL SA COM ...
BRVIVTACNOR0
50.60 -2.09%
-1.08
 
24/03/28
21:07:53
2,207,800
111,255,289.00
TIM S.A. COM NPV
BRTIMSACNOR5
17.80 -0.61%
-0.11
 
24/03/28
21:07:39
9,676,100
171,411,107.00
TOTVS SA COM NPV
BRTOTSACNOR8
28.38 -5.62%
-1.69
 
24/03/28
21:07:36
5,944,900
169,339,732.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
36.31 0.72%
0.26
 
24/03/28
21:07:00
2,272,000
82,459,287.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
28.47 0.28%
0.08
 
24/03/28
21:06:00
3,752,200
106,891,145.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
10.01 0.81%
0.08
 
24/03/28
21:07:39
5,684,200
57,025,154.00
VALE S.A. COM NPV
BRVALEACNOR0
60.83 -0.11%
-0.07
 
24/03/28
21:07:51
18,420,800
1,131,512,408.00
VAMOS LOC DE CAMINHOES E ...
BRVAMOACNOR7
8.35 -0.36%
-0.03
 
24/03/28
21:07:35
4,505,700
37,409,274.00
VIBRA ENERGIA S.A. COM NP...
BRVBBRACNOR1
25.01 -0.99%
-0.25
 
24/03/28
21:07:55
6,036,000
151,609,506.00
WEG SA
BRWEGEACNOR0
38.20 -0.91%
-0.35
 
24/03/28
21:07:40
5,255,400
201,401,986.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
18.11 -1.63%
-0.30
 
24/03/28
21:07:50
2,815,500
50,792,843.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.