2024/03/28 09:28:15 | |
---|---|
Price | |
14,688.77 EUR | |
Difference | 0.26% (37.78) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 14,712.88 EUR |
High | 14,739.34 EUR |
Low | 14,647.59 EUR |
Close (prev. day) | 14,650.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ÉTS MAUREL... | 5.525 | +171.46 | |
IPSOS S.A. | 65.25 | +98.93 | |
GAZTRANSPO... | 139.50 | +98.29 | |
TECHNIP EN... | 23.47 | +89.52 | |
SPIE S.A. | 34.66 | +72.19 |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 2.635 | -2.80 | |
SOLUTIONS ... | 2.044 | -1.92 | |
MERCIALYS ... | 10.48 | -1.87 | |
ELIOR GROU... | 2.44 | -1.85 | |
VERALLIA E... | 35.38 | -1.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | In die globale Zinslandschaft kommt Bewegung |
2024/03/28 09:28:30 | |
---|---|
Price | |
14,689.33 EUR | |
Difference | 0.26% (38.34) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 60 |
Open | 14,712.88 EUR |
High | 14,739.34 EUR |
Low | 14,647.59 EUR |
Close (prev. day) | 14,650.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.09% | +3.90% | +1.79% |
Perf (abs.) | +1,342.66 | +550.05 | +258.19 |
Beta | - | - | - |
Volatility | 24.45 | 19.26 | 18.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,540.28 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,268.31 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,742.11 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,848.15 EUR (0) |
YTD High | date | 14,668.75 EUR (2024/03/27) |
YTD Low | date | 13,351.29 EUR (2024/01/17) |
52 Weeks High | date | 15,130.45 EUR (2023/11/29) |
52 Weeks Low | date | 12,247.37 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALD EUR1.5 FR0013258662 |
6.435 | 1.10% 0.07 |
|
24/03/28 09:28:02 |
44,510 284,785.00 |
ALTEN S.A. FR0000071946 |
132.40 | -0.45% -0.60 |
|
24/03/28 09:16:41 |
642 85,366.00 |
AMUNDI S.A. FR0004125920 |
63.25 | 0.08% 0.05 |
|
24/03/28 09:28:26 |
4,787 302,949.00 |
APERAM S.A. LU0569974404 |
29.24 | 0.31% 0.09 |
|
24/03/28 09:27:38 |
17,234 503,365.00 |
ARGAN FR0010481960 |
82.30 | 0.00% 0.00 |
|
24/03/28 09:28:22 |
1,417 116,368.00 |
ATOS SE FR0000051732 |
1.7765 | -0.03% -0.00 |
|
24/03/28 09:28:01 |
391,547 705,728.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
127.90 | -0.08% -0.10 |
|
24/03/28 09:25:13 |
2,592 331,422.00 |
BENETEAU S.A. FR0000035164 |
13.68 | -0.29% -0.04 |
|
24/03/28 09:26:25 |
7,462 102,383.00 |
BOLLORÉ S.A. FR0000039299 |
6.18 | -0.88% -0.06 |
|
24/03/28 09:28:15 |
28,494 176,988.00 |
CARMILA SA FR0010828137 |
15.66 | -0.25% -0.04 |
|
24/03/28 09:18:00 |
1,396 21,841.00 |
CGG S.A. FR0013181864 |
0.3897 | 0.83% 0.00 |
|
24/03/28 09:27:35 |
468,085 181,926.00 |
COFACE S.A. FR0010667147 |
14.56 | -0.21% -0.03 |
|
24/03/28 09:27:17 |
16,536 240,914.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.86 | 0.68% 0.08 |
|
24/03/28 09:28:21 |
34,207 407,976.00 |
COVIVIO SA FR0000064578 |
46.36 | -0.26% -0.12 |
|
24/03/28 09:27:43 |
10,499 487,209.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
206.60 | 0.29% 0.60 |
|
24/03/28 09:25:49 |
3,897 799,362.00 |
DERICHEBOURG SA FR0000053381 |
4.414 | -0.41% -0.02 |
|
24/03/28 09:21:48 |
35,143 156,116.00 |
ELIOR GROUP SA FR0011950732 |
2.44 | -1.85% -0.05 |
|
24/03/28 09:27:57 |
126,148 312,730.00 |
ELIS S.A. FR0012435121 |
20.96 | 1.55% 0.32 |
|
24/03/28 09:27:48 |
45,256 946,839.00 |
ERAMET S.A. FR0000131757 |
69.50 | -0.29% -0.20 |
|
24/03/28 09:27:38 |
3,497 242,787.00 |
EURAZEO SE FR0000121121 |
81.00 | 0.37% 0.30 |
|
24/03/28 09:24:13 |
6,209 501,648.00 |
EUROAPI SAS FR0014008VX5 |
2.635 | -2.80% -0.08 |
|
24/03/28 09:22:53 |
52,440 139,692.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.958 | -0.50% -0.02 |
|
24/03/28 09:26:56 |
2,895 11,493.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
139.50 | 0.43% 0.60 |
|
24/03/28 09:28:03 |
3,632 506,001.00 |
ICADE SA FR0000035081 |
24.86 | -0.16% -0.04 |
|
24/03/28 09:28:01 |
5,268 131,074.00 |
ID LOGISTICS GROUP FR0010929125 |
346.50 | 1.46% 5.00 |
|
24/03/28 09:27:18 |
457 157,345.00 |
IMERYS S.A. FR0000120859 |
31.34 | 0.45% 0.14 |
|
24/03/28 09:28:08 |
48,294 1,521,122.00 |
INTERPARFUMS SA FR0004024222 |
51.60 | 0.00% 0.00 |
|
24/03/28 09:24:30 |
3,907 202,707.00 |
IPSEN S.A. FR0010259150 |
109.20 | 0.00% 0.00 |
|
24/03/28 09:18:04 |
2,880 314,913.00 |
IPSOS S.A. FR0000073298 |
65.25 | -0.08% -0.05 |
|
24/03/28 09:15:13 |
2,731 178,572.00 |
JCDECAUX SA FR0000077919 |
17.64 | 0.34% 0.06 |
|
24/03/28 09:27:53 |
5,632 99,303.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
37.64 | -0.11% -0.04 |
|
24/03/28 09:28:28 |
9,833 370,995.00 |
LECTRA S.A. FR0000065484 |
31.90 | -0.16% -0.05 |
|
24/03/28 09:27:55 |
2,270 72,451.00 |
MERCIALYS SA FR0010241638 |
10.48 | -1.87% -0.20 |
|
24/03/28 09:24:32 |
27,820 294,586.00 |
MERSEN S.A. FR0000039620 |
36.00 | -1.37% -0.50 |
|
24/03/28 09:26:12 |
5,920 214,948.00 |
METROPOLE TELEVISION M6 FR0000053225 |
13.76 | -1.36% -0.19 |
|
24/03/28 09:26:11 |
53,420 738,398.00 |
NEOEN S.A. FR0011675362 |
25.50 | -0.62% -0.16 |
|
24/03/28 09:27:09 |
17,624 448,707.00 |
NEXANS S.A. FR0000044448 |
97.10 | 0.15% 0.15 |
|
24/03/28 09:25:28 |
9,780 950,587.00 |
NEXITY SA FR0010112524 |
9.345 | -1.27% -0.12 |
|
24/03/28 09:26:06 |
26,423 248,535.00 |
ORPEA SA FR001400NLM4 |
11.288 | 0.98% 0.11 |
|
24/03/28 09:28:16 |
10,799 120,122.00 |
RUBIS SCA FR0013269123 |
32.96 | 2.42% 0.78 |
|
24/03/28 09:28:05 |
155,752 5,092,471.00 |
RÉMY COINTREAU SA FR0000130395 |
94.02 | 1.03% 0.96 |
|
24/03/28 09:26:38 |
9,154 862,297.00 |
SEB S.A. FR0000121709 |
119.80 | 0.67% 0.80 |
|
24/03/28 09:28:20 |
4,662 556,621.00 |
SES S.A. LU0088087324 |
6.10 | 1.16% 0.07 |
|
24/03/28 09:26:00 |
16,921 103,145.00 |
SOCIETE BIC S.A. FR0000120966 |
65.80 | -0.45% -0.30 |
|
24/03/28 09:21:15 |
1,549 102,466.00 |
SOLUTIONS 30 SE FR0013379484 |
2.044 | -1.92% -0.04 |
|
24/03/28 09:25:58 |
45,726 94,018.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
222.40 | -0.80% -1.80 |
|
24/03/28 09:21:51 |
2,230 497,996.00 |
SPIE S.A. FR0012757854 |
34.66 | 0.00% 0.00 |
|
24/03/28 09:28:20 |
5,582 193,451.00 |
TECHNIP ENERGIES BV NL0014559478 |
23.47 | 0.13% 0.03 |
|
24/03/28 09:25:46 |
13,492 316,621.00 |
TRIGANO S.A. FR0005691656 |
157.60 | 6.34% 9.40 |
|
24/03/28 09:27:54 |
29,665 4,635,123.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
8.445 | -0.53% -0.05 |
|
24/03/28 09:25:37 |
14,372 121,510.00 |
UBISOFT ENTERTAINMENT S.A... FR0000054470 |
19.46 | -0.28% -0.06 |
|
24/03/28 09:28:13 |
11,126 216,018.00 |
VALLOUREC SA FR0013506730 |
17.23 | 0.55% 0.10 |
|
24/03/28 09:28:15 |
87,547 1,502,123.00 |
VALNEVA SE FR0004056851 |
3.556 | -0.97% -0.04 |
|
24/03/28 09:25:39 |
49,323 175,829.00 |
VERALLIA EUR3.38 FR0013447729 |
35.38 | -1.39% -0.50 |
|
24/03/28 09:26:44 |
9,525 340,014.00 |
VICAT S.A. FR0000031775 |
36.60 | -0.41% -0.15 |
|
24/03/28 09:27:48 |
1,450 53,242.00 |
VIRBAC S.A. FR0000031577 |
338.50 | 0.00% 0.00 |
|
24/03/28 09:15:05 |
76 25,805.00 |
VUSIONGROUP FR0010282822 |
142.80 | 11.21% 14.40 |
|
24/03/28 09:28:18 |
26,122 3,614,193.00 |
WENDEL S.A. FR0000121204 |
94.20 | 0.00% 0.00 |
|
24/03/28 09:18:09 |
3,956 374,235.00 |
X-FAB SILICON FOUNDRIES S... BE0974310428 |
7.04 | -1.33% -0.10 |
|
24/03/28 09:27:40 |
116,524 814,826.00 |
ÉTS MAUREL ET PROM S.A. FR0000051070 |
5.525 | -0.72% -0.04 |
|
24/03/28 09:27:40 |
18,479 103,052.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.