Look for:

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2024/03/28 09:28:15
Price
14,688.77 EUR
Difference 0.26% (37.78)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 60
Type of index -
Security type Index

Market data

Open14,712.88 EUR
High14,739.34 EUR
Low14,647.59 EUR
Close (prev. day)14,650.99 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ÉTS MAUREL... 5.525 +171.46
IPSOS S.A. 65.25 +98.93
GAZTRANSPO... 139.50 +98.29
TECHNIP EN... 23.47 +89.52
SPIE S.A. 34.66 +72.19

Flop 5

Name   Price +|- (%)   Trend
EUROAPI SA... 2.635 -2.80
SOLUTIONS ... 2.044 -1.92
MERCIALYS ... 10.48 -1.87
ELIOR GROU... 2.44 -1.85
VERALLIA E... 35.38 -1.39

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 09:28:30
Price
14,689.33 EUR
Difference 0.26% (38.34)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 60

Market data

Open14,712.88 EUR
High14,739.34 EUR
Low14,647.59 EUR
Close (prev. day)14,650.99 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.09%+3.90%+1.79%
Perf (abs.)+1,342.66+550.05+258.19
Beta---
Volatility24.4519.2618.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,540.28 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,268.31 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,742.11 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,848.15 EUR (0)
YTD High | date14,668.75 EUR (2024/03/27)
YTD Low | date13,351.29 EUR (2024/01/17)
52 Weeks High | date15,130.45 EUR (2023/11/29)
52 Weeks Low | date12,247.37 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALD EUR1.5
FR0013258662
6.435 1.10%
0.07
 
24/03/28
09:28:02
44,510
284,785.00
ALTEN S.A.
FR0000071946
132.40 -0.45%
-0.60
 
24/03/28
09:16:41
642
85,366.00
AMUNDI S.A.
FR0004125920
63.25 0.08%
0.05
 
24/03/28
09:28:26
4,787
302,949.00
APERAM S.A.
LU0569974404
29.24 0.31%
0.09
 
24/03/28
09:27:38
17,234
503,365.00
ARGAN
FR0010481960
82.30 0.00%
0.00
 
 
24/03/28
09:28:22
1,417
116,368.00
ATOS SE
FR0000051732
1.7765 -0.03%
-0.00
 
24/03/28
09:28:01
391,547
705,728.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.90 -0.08%
-0.10
 
24/03/28
09:25:13
2,592
331,422.00
BENETEAU S.A.
FR0000035164
13.68 -0.29%
-0.04
 
24/03/28
09:26:25
7,462
102,383.00
BOLLORÉ S.A.
FR0000039299
6.18 -0.88%
-0.06
 
24/03/28
09:28:15
28,494
176,988.00
CARMILA SA
FR0010828137
15.66 -0.25%
-0.04
 
24/03/28
09:18:00
1,396
21,841.00
CGG S.A.
FR0013181864
0.3897 0.83%
0.00
 
24/03/28
09:27:35
468,085
181,926.00
COFACE S.A.
FR0010667147
14.56 -0.21%
-0.03
 
24/03/28
09:27:17
16,536
240,914.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.86 0.68%
0.08
 
24/03/28
09:28:21
34,207
407,976.00
COVIVIO SA
FR0000064578
46.36 -0.26%
-0.12
 
24/03/28
09:27:43
10,499
487,209.00
DASSAULT AVIATION S.A.
FR0014004L86
206.60 0.29%
0.60
 
24/03/28
09:25:49
3,897
799,362.00
DERICHEBOURG SA
FR0000053381
4.414 -0.41%
-0.02
 
24/03/28
09:21:48
35,143
156,116.00
ELIOR GROUP SA
FR0011950732
2.44 -1.85%
-0.05
 
24/03/28
09:27:57
126,148
312,730.00
ELIS S.A.
FR0012435121
20.96 1.55%
0.32
 
24/03/28
09:27:48
45,256
946,839.00
ERAMET S.A.
FR0000131757
69.50 -0.29%
-0.20
 
24/03/28
09:27:38
3,497
242,787.00
EURAZEO SE
FR0000121121
81.00 0.37%
0.30
 
24/03/28
09:24:13
6,209
501,648.00
EUROAPI SAS
FR0014008VX5
2.635 -2.80%
-0.08
 
24/03/28
09:22:53
52,440
139,692.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.958 -0.50%
-0.02
 
24/03/28
09:26:56
2,895
11,493.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
139.50 0.43%
0.60
 
24/03/28
09:28:03
3,632
506,001.00
ICADE SA
FR0000035081
24.86 -0.16%
-0.04
 
24/03/28
09:28:01
5,268
131,074.00
ID LOGISTICS GROUP
FR0010929125
346.50 1.46%
5.00
 
24/03/28
09:27:18
457
157,345.00
IMERYS S.A.
FR0000120859
31.34 0.45%
0.14
 
24/03/28
09:28:08
48,294
1,521,122.00
INTERPARFUMS SA
FR0004024222
51.60 0.00%
0.00
 
 
24/03/28
09:24:30
3,907
202,707.00
IPSEN S.A.
FR0010259150
109.20 0.00%
0.00
 
 
24/03/28
09:18:04
2,880
314,913.00
IPSOS S.A.
FR0000073298
65.25 -0.08%
-0.05
 
24/03/28
09:15:13
2,731
178,572.00
JCDECAUX SA
FR0000077919
17.64 0.34%
0.06
 
24/03/28
09:27:53
5,632
99,303.00
LA FRANCAISE DES JEUX SA
FR0013451333
37.64 -0.11%
-0.04
 
24/03/28
09:28:28
9,833
370,995.00
LECTRA S.A.
FR0000065484
31.90 -0.16%
-0.05
 
24/03/28
09:27:55
2,270
72,451.00
MERCIALYS SA
FR0010241638
10.48 -1.87%
-0.20
 
24/03/28
09:24:32
27,820
294,586.00
MERSEN S.A.
FR0000039620
36.00 -1.37%
-0.50
 
24/03/28
09:26:12
5,920
214,948.00
METROPOLE TELEVISION M6
FR0000053225
13.76 -1.36%
-0.19
 
24/03/28
09:26:11
53,420
738,398.00
NEOEN S.A.
FR0011675362
25.50 -0.62%
-0.16
 
24/03/28
09:27:09
17,624
448,707.00
NEXANS S.A.
FR0000044448
97.10 0.15%
0.15
 
24/03/28
09:25:28
9,780
950,587.00
NEXITY SA
FR0010112524
9.345 -1.27%
-0.12
 
24/03/28
09:26:06
26,423
248,535.00
ORPEA SA
FR001400NLM4
11.288 0.98%
0.11
 
24/03/28
09:28:16
10,799
120,122.00
RUBIS SCA
FR0013269123
32.96 2.42%
0.78
 
24/03/28
09:28:05
155,752
5,092,471.00
RÉMY COINTREAU SA
FR0000130395
94.02 1.03%
0.96
 
24/03/28
09:26:38
9,154
862,297.00
SEB S.A.
FR0000121709
119.80 0.67%
0.80
 
24/03/28
09:28:20
4,662
556,621.00
SES S.A.
LU0088087324
6.10 1.16%
0.07
 
24/03/28
09:26:00
16,921
103,145.00
SOCIETE BIC S.A.
FR0000120966
65.80 -0.45%
-0.30
 
24/03/28
09:21:15
1,549
102,466.00
SOLUTIONS 30 SE
FR0013379484
2.044 -1.92%
-0.04
 
24/03/28
09:25:58
45,726
94,018.00
SOPRA STERIA GROUP S.A.
FR0000050809
222.40 -0.80%
-1.80
 
24/03/28
09:21:51
2,230
497,996.00
SPIE S.A.
FR0012757854
34.66 0.00%
0.00
 
 
24/03/28
09:28:20
5,582
193,451.00
TECHNIP ENERGIES BV
NL0014559478
23.47 0.13%
0.03
 
24/03/28
09:25:46
13,492
316,621.00
TRIGANO S.A.
FR0005691656
157.60 6.34%
9.40
 
24/03/28
09:27:54
29,665
4,635,123.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
8.445 -0.53%
-0.05
 
24/03/28
09:25:37
14,372
121,510.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
19.46 -0.28%
-0.06
 
24/03/28
09:28:13
11,126
216,018.00
VALLOUREC SA
FR0013506730
17.23 0.55%
0.10
 
24/03/28
09:28:15
87,547
1,502,123.00
VALNEVA SE
FR0004056851
3.556 -0.97%
-0.04
 
24/03/28
09:25:39
49,323
175,829.00
VERALLIA EUR3.38
FR0013447729
35.38 -1.39%
-0.50
 
24/03/28
09:26:44
9,525
340,014.00
VICAT S.A.
FR0000031775
36.60 -0.41%
-0.15
 
24/03/28
09:27:48
1,450
53,242.00
VIRBAC S.A.
FR0000031577
338.50 0.00%
0.00
 
 
24/03/28
09:15:05
76
25,805.00
VUSIONGROUP
FR0010282822
142.80 11.21%
14.40
 
24/03/28
09:28:18
26,122
3,614,193.00
WENDEL S.A.
FR0000121204
94.20 0.00%
0.00
 
 
24/03/28
09:18:09
3,956
374,235.00
X-FAB SILICON FOUNDRIES S...
BE0974310428
7.04 -1.33%
-0.10
 
24/03/28
09:27:40
116,524
814,826.00
ÉTS MAUREL ET PROM S.A.
FR0000051070
5.525 -0.72%
-0.04
 
24/03/28
09:27:40
18,479
103,052.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.