2024/04/19 22:56:40 | |
---|---|
Price | |
21,807.37 CAD | |
Difference | 0.46% (98.93) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,710.23 CAD |
High | 21,871.49 CAD |
Low | 21,679.80 CAD |
Close (prev. day) | 21,708.44 CAD |
Trading volume (m) | 216,771,077 |
Volume (pcs) | 4,697,140,251,625 |
Name | Price | +|- (%) | Trend |
CELESTICA ... | 40.73 | +242.06 | |
NEXGEN ENE... | 7.61 | +114.55 | |
MDA LTD CO... | 14.45 | +114.07 | |
DENISON MI... | 1.99 | +101.46 | |
CAMECO COR... | 48.10 | +90.74 |
Name | Price | +|- (%) | Trend |
CELESTICA ... | 40.73 | -7.14 | |
AFRICA OIL... | 19.22 | -4.05 | |
ALTUS GROU... | 49.83 | -3.21 | |
PARKLAND C... | 42.19 | -2.56 | |
BLACKBERRY... | 2.75 | -2.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 22:56:40 | |
---|---|
Price | |
21,807.37 CAD | |
Difference | 0.46% (98.93) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,710.23 CAD |
High | 21,871.49 CAD |
Low | 21,679.80 CAD |
Close (prev. day) | 21,708.44 CAD |
Trading volume (m) | 216,771,077 |
Volume (pcs) | 4,697,140,251,625 |
6m | 1y | 3y | |
Perf (%) | +11.61% | +4.95% | +12.18% |
Perf (abs.) | +2,257.74 | +1,023.76 | +2,357.12 |
Beta | - | - | - |
Volatility | 10.75 | 11.36 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,729.51 CAD (222,570,699) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.43 CAD (237,818,156) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,207.45 CAD (222,458,050) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,465.21 CAD (211,156,708) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.56 | 2.13% 0.22 |
|
24/04/19 22:00:00 |
254,310 2,683,645.31 |
AFRICA OIL CORP CA00829Q1019 |
2.37 | -4.05% -0.10 |
|
24/04/19 22:00:00 |
426,320 1,030,552.15 |
AGNICO EAGLE MINES LTD. CA0084741085 |
87.82 | 0.49% 0.43 |
|
24/04/19 22:00:00 |
878,044 76,894,760.80 |
AIR CANADA INC. CA0089118776 |
19.58 | 0.00% 0.00 |
|
24/04/19 22:52:16 |
1,967,453 38,624,704.94 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.76 | -0.83% -0.09 |
|
24/04/19 22:00:00 |
21,339 229,734.56 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.17 | 1.49% 0.12 |
|
24/04/19 22:00:00 |
1,417,457 11,553,095.13 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.06 | 0.86% 0.65 |
|
24/04/19 22:52:16 |
1,399,100 106,463,260.44 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.08 | 0.47% 0.08 |
|
24/04/19 22:00:00 |
304,932 5,213,023.05 |
ALTAGAS LTD CA0213611001 |
29.89 | 1.43% 0.42 |
|
24/04/19 22:00:00 |
768,730 22,999,915.21 |
ALTUS GROUP LTD CA02215R1073 |
49.83 | -3.21% -1.65 |
|
24/04/19 22:00:00 |
104,300 5,208,375.64 |
ARC RESOURCES LTD. CA00208D4084 |
24.97 | 0.00% 0.00 |
|
24/04/19 22:00:00 |
1,504,371 37,628,095.52 |
ARITZIA INC. CA04045U1021 |
33.05 | -1.78% -0.60 |
|
24/04/19 22:00:00 |
277,949 9,204,926.11 |
ATCO LTD. CLASS I CA0467894006 |
36.57 | 0.99% 0.36 |
|
24/04/19 22:52:16 |
111,342 4,069,326.25 |
ATHABASCA OIL CORP. CA04682R1073 |
5.02 | -0.79% -0.04 |
|
24/04/19 22:52:04 |
2,271,130 11,440,009.96 |
ATS CORP. CA00217Y1043 |
42.82 | -1.47% -0.64 |
|
24/04/19 22:00:00 |
345,791 14,856,097.12 |
B2GOLD CORP CA11777Q2099 |
3.59 | -0.83% -0.03 |
|
24/04/19 22:00:00 |
4,517,159 16,240,908.57 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.58 | 0.50% 0.23 |
|
24/04/19 22:00:00 |
50,473 2,338,436.52 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.65 | -1.62% -0.06 |
|
24/04/19 22:00:00 |
5,762,963 21,012,413.95 |
BANK OF MONTREAL CA0636711016 |
126.75 | 1.11% 1.39 |
|
24/04/19 22:00:00 |
2,907,686 368,148,829.65 |
BANK OF NOVA SCOTIA CA0641491075 |
64.28 | 0.22% 0.14 |
|
24/04/19 22:00:00 |
3,709,879 238,680,942.33 |
BARRICK GOLD CORP CA0679011084 |
23.53 | 0.64% 0.15 |
|
24/04/19 22:52:54 |
2,780,738 65,323,571.53 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.94 | 0.84% 0.10 |
|
24/04/19 22:00:00 |
255,804 3,044,970.82 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.00 | 0.40% 0.02 |
|
24/04/19 22:00:00 |
5,422,805 27,391,477.46 |
BCE INC. CA05534B7604 |
44.80 | 1.04% 0.46 |
|
24/04/19 22:52:16 |
2,397,301 107,298,546.14 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.65 | 3.67% 0.20 |
|
24/04/19 22:00:00 |
3,187,839 18,286,639.67 |
BLACKBERRY LTD CA09228F1036 |
3.78 | -2.33% -0.09 |
|
24/04/19 22:00:00 |
1,386,623 5,257,759.06 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
71.76 | 1.63% 1.15 |
|
24/04/19 22:52:16 |
116,113 8,286,657.05 |
BOMBARDIER INC. CLASS B CA0977518616 |
57.07 | 0.69% 0.39 |
|
24/04/19 22:00:00 |
212,018 12,069,998.90 |
BORALEX INC. CLASS A CA09950M3003 |
26.76 | -1.18% -0.32 |
|
24/04/19 22:00:00 |
302,970 8,134,074.65 |
BOYD GROUP SERVICES INC. CA1033101082 |
269.64 | -1.86% -5.10 |
|
24/04/19 22:00:00 |
55,753 15,082,513.43 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
52.70 | -0.40% -0.21 |
|
24/04/19 21:59:59 |
421,487 22,218,230.07 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
27.01 | 1.35% 0.36 |
|
24/04/19 21:59:59 |
2,950 79,462.50 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
53.62 | 0.92% 0.49 |
|
24/04/19 22:00:00 |
909,387 48,589,620.41 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
37.41 | 3.17% 1.15 |
|
24/04/19 22:00:00 |
808,232 29,986,411.93 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
28.62 | 1.13% 0.32 |
|
24/04/19 22:00:00 |
435,432 12,387,111.99 |
BRP INC. CA05577W2004 |
95.38 | 1.76% 1.65 |
|
24/04/19 22:00:00 |
178,540 16,990,644.37 |
CAE INC. CA1247651088 |
25.58 | 0.08% 0.02 |
|
24/04/19 22:52:16 |
469,069 11,996,045.54 |
CAMECO CORP. CA13321L1085 |
66.18 | -0.24% -0.16 |
|
24/04/19 22:00:00 |
698,671 46,291,594.22 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.70 | 1.29% 0.20 |
|
24/04/19 22:00:00 |
144,075 2,243,681.37 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.40 | 0.58% 0.38 |
|
24/04/19 21:59:59 |
1,484,693 97,072,141.60 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
175.47 | 0.21% 0.36 |
|
24/04/19 22:52:17 |
810,526 142,372,420.60 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
105.31 | -0.50% -0.53 |
|
24/04/19 21:59:59 |
1,571,044 166,215,214.60 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
116.41 | 0.71% 0.82 |
|
24/04/19 22:52:17 |
1,171,132 136,140,757.39 |
CANADIAN TIRE CORP LTD. CA1366812024 |
132.26 | 2.08% 2.70 |
|
24/04/19 22:00:00 |
252,809 33,316,699.80 |
CANADIAN UTILITIES LTD. CA1367178326 |
30.20 | 1.27% 0.38 |
|
24/04/19 22:00:00 |
244,766 7,376,741.77 |
CANADIAN WESTERN BANK CA13677F1018 |
26.58 | 0.61% 0.16 |
|
24/04/19 22:52:17 |
120,674 3,203,939.20 |
CANFOR CORPORATION CA1375761048 |
14.42 | 0.77% 0.11 |
|
24/04/19 22:00:00 |
289,609 4,203,678.73 |
CAPITAL POWER CORP. CA14042M1023 |
35.92 | -0.55% -0.20 |
|
24/04/19 22:00:00 |
273,606 9,841,255.47 |
CAPSTONE COPPER CO CA14071L1085 |
9.50 | -1.55% -0.15 |
|
24/04/19 22:00:00 |
1,656,458 15,773,369.84 |
CARGOJET INC. CA14179V5036 |
110.86 | 0.38% 0.42 |
|
24/04/19 22:00:00 |
32,926 3,638,882.49 |
CCL INDUSTRIES INC. CA1249003098 |
70.58 | -0.34% -0.24 |
|
24/04/19 22:00:00 |
192,014 13,576,659.81 |
CDN APARTMENT PROP REAL E... CA1349211054 |
42.67 | 0.83% 0.35 |
|
24/04/19 22:00:00 |
536,578 22,825,962.80 |
CELESTICA INC. CA15101Q1081 |
56.03 | -7.14% -4.31 |
|
24/04/19 22:00:00 |
1,031,230 58,597,700.62 |
CENOVUS ENERGY INC. CA15135U1093 |
28.69 | 0.81% 0.23 |
|
24/04/19 22:00:00 |
4,790,020 137,680,188.89 |
CENTERRA GOLD INC. CA1520061021 |
8.51 | 1.92% 0.16 |
|
24/04/19 22:00:00 |
592,552 5,012,502.22 |
CGI INC. CLASS A CA12532H1047 |
142.99 | -0.08% -0.12 |
|
24/04/19 22:00:00 |
283,501 40,495,130.70 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.70 | -1.63% -0.21 |
|
24/04/19 22:00:00 |
804,178 10,276,446.48 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
13.00 | 0.15% 0.02 |
|
24/04/19 22:00:00 |
380,084 4,947,085.57 |
CI FINANCIAL CORP CA1254911003 |
16.57 | 1.91% 0.31 |
|
24/04/19 21:59:59 |
328,427 5,406,343.68 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
56.58 | 1.09% 0.61 |
|
24/04/19 22:00:00 |
32,716 1,849,855.08 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
145.87 | -0.96% -1.42 |
|
24/04/19 22:52:16 |
88,704 12,976,563.05 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,661.67 | -1.04% -38.51 |
|
24/04/19 22:00:00 |
28,855 106,264,189.49 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
11.96 | 2.66% 0.31 |
|
24/04/19 22:00:00 |
4,691,763 55,855,950.63 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
12.87 | 0.55% 0.07 |
|
24/04/19 22:00:00 |
85,262 1,096,061.68 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
13.25 | 0.76% 0.10 |
|
24/04/19 22:00:00 |
226,211 3,003,178.94 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
44.30 | -0.20% -0.09 |
|
24/04/19 22:00:00 |
62,115 2,752,061.40 |
DENISON MINES CORP CA2483561072 |
2.76 | -0.36% -0.01 |
|
24/04/19 22:00:00 |
917,660 2,526,091.84 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
124.25 | 0.07% 0.09 |
|
24/04/19 21:59:59 |
134,993 16,711,335.68 |
DOLLARAMA INC. CA25675T1075 |
112.80 | -0.12% -0.13 |
|
24/04/19 22:52:17 |
355,108 40,090,094.41 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.37 | -0.16% -0.02 |
|
24/04/19 22:00:00 |
502,037 6,216,085.39 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.80 | 0.65% 0.07 |
|
24/04/19 22:00:00 |
241,939 2,605,905.00 |
ELDORADO GOLD CORP. CA2849025093 |
20.68 | 0.78% 0.16 |
|
24/04/19 22:00:00 |
328,916 6,791,734.53 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
21.50 | -0.09% -0.02 |
|
24/04/19 22:00:00 |
294,509 6,336,584.42 |
EMERA INC. CA2908761018 |
46.71 | 0.67% 0.31 |
|
24/04/19 22:52:17 |
1,379,074 64,410,772.68 |
EMPIRE CO. LTD. CA2918434077 |
31.69 | -0.03% -0.01 |
|
24/04/19 22:52:17 |
148,675 4,715,306.42 |
ENBRIDGE INC. CA29250N1050 |
47.97 | 2.79% 1.30 |
|
24/04/19 22:52:17 |
11,703,545 560,206,834.87 |
ENERGY FUELS INC. CA2926717083 |
8.06 | 0.12% 0.01 |
|
24/04/19 22:00:00 |
238,137 1,912,940.96 |
ENERPLUS CORP CA2927661025 |
27.41 | 0.18% 0.05 |
|
24/04/19 22:00:00 |
317,540 8,704,412.61 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.51 | 0.99% 0.30 |
|
24/04/19 22:00:00 |
98,487 2,997,763.84 |
EQB INC COM NPV CA26886R1047 |
86.03 | 1.53% 1.30 |
|
24/04/19 22:00:00 |
102,085 8,732,771.35 |
EQUINOX GOLD CORP. CA29446Y5020 |
8.22 | 1.48% 0.12 |
|
24/04/19 22:00:00 |
295,129 2,430,751.70 |
ERO COPPER CORP. CA2960061091 |
27.71 | -1.00% -0.28 |
|
24/04/19 22:00:00 |
372,807 10,299,750.89 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
45.94 | -0.67% -0.31 |
|
24/04/19 22:00:00 |
53,772 2,482,601.43 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,513.79 | 0.61% 9.20 |
|
24/04/19 22:00:00 |
28,437 43,007,737.72 |
FILO CORP. CA31729R1055 |
24.91 | 2.05% 0.50 |
|
24/04/19 22:00:00 |
201,769 5,029,074.51 |
FINNING INTERNATIONAL INC... CA3180714048 |
42.07 | 0.02% 0.01 |
|
24/04/19 22:00:00 |
239,011 10,022,109.11 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
14.90 | 1.57% 0.23 |
|
24/04/19 22:00:00 |
390,548 5,788,281.05 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.28 | -0.54% -0.05 |
|
24/04/19 22:00:00 |
1,134,868 10,648,074.02 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
15.96 | -0.81% -0.13 |
|
24/04/19 22:52:17 |
2,675,880 42,690,475.77 |
FIRSTSERVICE CORP. CA33767E2024 |
205.50 | -0.10% -0.20 |
|
24/04/19 22:00:00 |
54,885 11,284,906.45 |
FORTIS INC. CA3495531079 |
52.89 | 0.97% 0.51 |
|
24/04/19 22:52:17 |
1,794,070 94,847,754.78 |
FORTUNA SILVER MINES INC. CA3499151080 |
6.40 | 2.73% 0.17 |
|
24/04/19 22:00:00 |
632,718 4,055,387.40 |
FRANCO-NEVADA CORP CA3518581051 |
167.00 | -0.32% -0.53 |
|
24/04/19 22:00:00 |
267,455 44,684,837.46 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.30 | 0.78% 0.11 |
|
24/04/19 22:00:00 |
247,487 3,549,129.35 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
45.56 | 0.13% 0.06 |
|
24/04/19 22:00:00 |
111,239 5,048,546.01 |
GIBSON ENERGY INC. CA3748252069 |
22.71 | 1.25% 0.28 |
|
24/04/19 22:00:00 |
304,376 6,906,794.22 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
48.42 | 0.12% 0.06 |
|
24/04/19 22:00:00 |
146,535 7,107,243.92 |
GOEASY LTD. CA3803551074 |
173.43 | 0.84% 1.44 |
|
24/04/19 22:00:00 |
87,782 15,148,253.28 |
GRANITE REAL ESTATE INVES... CA3874371147 |
69.00 | -0.35% -0.24 |
|
24/04/19 22:00:00 |
152,696 10,600,368.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.