Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/19 22:42:14
Price
17,037.6457 USD
Difference -2.05% (-356.67)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low16,973.9420 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)1,009,984
Volume (pcs)99,699,115,266

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 762.00 +206.04
CONSTELLAT... 180.90 +146.85
META PLATF... 481.07 +130.30
CROWDSTRIK... 282.64 +115.65
DOORDASH I... 127.18 +108.53

Flop 5

Name   Price +|- (%)   Trend
NVIDIA COR... 762.00 -10.00
NETFLIX IN... 555.04 -9.09
ADVANCED M... 146.64 -5.44
MARVELL TE... 62.13 -4.77
MICRON TEC... 106.77 -4.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/19 22:42:14
Price
17,037.6457 USD
Difference -2.05% (-356.67)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low16,973.9420 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)1,009,984
Volume (pcs)99,699,115,266

Performance and Risk

6m1y3y
Perf (%)+16.67%+32.86%+23.87%
Perf (abs.)+2,485.05+4,302.52+3,352.41
Beta---
Volatility16.0516.5523.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,662.3838 USD (788,286)
Ø price 30 days | Ø volume 30 days (pcs.)18,059.4368 USD (853,151)
Ø price 100 days | Ø volume 100 days (pcs.)17,349.7549 USD (877,743)
Ø price 250 days | Ø volume 250 days (pcs.)15,815.1839 USD (910,947)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
465.02 -1.72%
-8.16
 
24/04/19
22:00:00
2,954,131
1,379,042,056.38
ADVANCED MICRO DEVICES IN...
US0079031078
146.64 -5.44%
-8.44
 
24/04/19
22:00:00
70,655,793
10,541,135,130.13
AIRBNB INC. CLASS A
US0090661010
155.01 -3.18%
-5.09
 
24/04/19
22:00:00
3,893,912
609,779,961.63
ALPHABET INC A
US02079K3059
154.09 -1.23%
-1.92
 
24/04/19
22:00:00
32,243,979
4,972,415,575.31
ALPHABET INC. CLASS C
US02079K1079
155.72 -1.11%
-1.74
 
24/04/19
22:00:00
20,069,988
3,126,926,999.49
AMAZON.COM INC.
US0231351067
174.63 -2.56%
-4.59
 
24/04/19
22:00:00
54,230,348
9,520,781,516.87
AMERICAN ELECTRIC POWER C...
US0255371017
84.20 1.99%
1.64
 
24/04/19
22:00:00
5,406,004
455,361,384.99
AMGEN INC.
US0311621009
268.93 2.35%
6.18
 
24/04/19
22:00:00
3,375,369
902,734,412.48
ANALOG DEVICES INC.
US0326541051
183.36 -2.25%
-4.22
 
24/04/19
22:00:00
4,121,328
760,745,432.45
ANSYS INC.
US03662Q1058
322.11 -0.74%
-2.39
 
24/04/19
22:00:00
422,964
136,376,490.71
APPLE INC
US0378331005
165.00 -1.22%
-2.04
 
24/04/19
22:00:00
67,487,774
11,145,556,318.37
APPLIED MATERIALS INC
US0382221051
189.77 -2.34%
-4.55
 
24/04/19
22:00:00
6,432,338
1,226,729,811.65
ASML HOLDING N.V. ADR
USN070592100
859.54 -3.32%
-29.49
 
24/04/19
22:00:00
2,214,323
1,927,232,941.14
ASTRAZENECA PLC SPON. ADR
US0463531089
68.55 0.28%
0.19
 
24/04/19
22:00:00
4,720,285
323,275,844.38
ATLASSIAN CORP. CLASS A
US0494681010
191.55 -1.06%
-2.06
 
24/04/19
22:00:00
1,755,777
336,130,723.61
AUTODESK INC
US0527691069
216.50 2.79%
5.87
 
24/04/19
22:00:00
3,092,961
665,986,745.81
AUTOMATIC DATA PROCESSING...
US0530151036
243.31 0.55%
1.32
 
24/04/19
22:00:00
1,616,847
393,289,236.43
BAKER HUGHES INC. 'A'
US05722G1004
32.60 1.24%
0.40
 
24/04/19
22:00:00
7,513,404
244,342,446.52
BIOGEN IDEC INC.
US09062X1037
194.38 2.03%
3.86
 
24/04/19
22:00:00
1,599,564
308,313,769.75
BOOKING HOLDINGS INC.
US09857L1089
3,414.82 -0.45%
-15.32
 
24/04/19
22:00:00
214,853
737,949,870.74
BROADCOM INC.
US11135F1012
1,204.71 -4.31%
-54.28
 
24/04/19
22:00:00
4,456,299
5,427,214,194.27
CADENCE DESIGN SYSTEMS IN...
US1273871087
280.25 -1.98%
-5.65
 
24/04/19
22:00:00
2,004,952
565,429,709.01
CDW CORP.
US12514G1085
235.78 0.03%
0.08
 
24/04/19
22:00:00
593,236
139,817,899.61
CHARTER COMMUN INC
US16119P1084
265.21 2.04%
5.30
 
24/04/19
22:00:00
1,160,293
306,494,514.78
CINTAS CORP
US1729081059
661.29 -0.17%
-1.15
 
24/04/19
22:00:00
387,628
256,611,786.44
CISCO SYSTEMS INC
US17275R1023
48.32 0.44%
0.21
 
24/04/19
22:00:00
19,731,798
952,838,932.50
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
67.58 1.47%
0.98
 
24/04/19
22:00:00
1,472,074
99,107,720.82
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.44 0.46%
0.31
 
24/04/19
22:00:00
4,889,401
328,997,341.15
COMCAST CORP. CLASS A
US20030N1019
40.24 1.56%
0.62
 
24/04/19
22:00:00
24,134,633
966,490,416.28
CONSTELLATION ENERGY CORP...
US21037T1097
180.90 -1.61%
-2.96
 
24/04/19
22:00:00
3,413,710
618,196,810.17
COPART INC.
US2172041061
52.88 -0.60%
-0.32
 
24/04/19
22:00:00
5,760,073
304,489,142.36
COSTAR GROUP INC.
US22160N1090
84.26 0.10%
0.08
 
24/04/19
22:00:00
2,067,337
174,683,416.15
COSTCO WHOLESALE CORP
US22160K1051
709.51 -0.24%
-1.74
 
24/04/19
22:00:00
2,134,946
1,511,093,171.77
CROWDSTRIKE HOLDINGS INC....
US22788C1053
282.64 -3.90%
-11.46
 
24/04/19
22:00:00
3,110,446
885,553,725.77
CSX CORP COM USD1
US1264081035
34.34 -0.15%
-0.05
 
24/04/19
22:00:00
13,613,576
467,658,409.77
DATADOG INC. CLASS A
US23804L1035
120.09 -3.94%
-4.93
 
24/04/19
22:00:00
3,583,109
435,283,494.80
DEXCOM INC.
US2521311074
130.71 -2.67%
-3.59
 
24/04/19
22:00:00
2,849,414
374,137,028.64
DIAMONDBACK ENERGY INC.
US25278X1090
200.74 0.57%
1.14
 
24/04/19
22:00:00
1,800,731
362,658,850.53
DOLLAR TREE INC
US2567461080
122.03 -0.16%
-0.20
 
24/04/19
22:00:00
1,942,965
237,041,699.38
DOORDASH INC. CLASS A
US25809K1051
127.18 -2.24%
-2.92
 
24/04/19
22:00:00
4,547,486
577,305,144.21
ELECTRONIC ARTS INC.
US2855121099
127.27 1.31%
1.64
 
24/04/19
22:00:00
1,869,075
237,386,002.17
EXELON CORP.
US30161N1019
37.55 2.37%
0.87
 
24/04/19
22:00:00
6,120,589
228,449,784.59
FASTENAL COMPANY
US3119001044
67.57 0.10%
0.07
 
24/04/19
22:00:00
3,784,730
255,913,216.25
FORTINET INC.
US34959E1091
63.40 -0.98%
-0.63
 
24/04/19
22:00:00
4,815,390
305,955,741.75
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
84.49 -0.56%
-0.48
 
24/04/19
22:00:00
1,891,869
160,021,700.83
GILEAD SCIENCES INC.
US3755581036
66.76 0.91%
0.60
 
24/04/19
22:00:00
10,656,159
709,726,287.26
GLOBALFOUNDRIES INC.
KYG393871085
46.26 -1.34%
-0.63
 
24/04/19
22:00:00
2,176,510
101,236,461.55
HONEYWELL INTERNATIONAL I...
US4385161066
194.26 1.66%
3.18
 
24/04/19
22:00:00
3,569,606
691,619,510.39
IDEXX LABORATORIES INC.
US45168D1046
476.35 -0.30%
-1.44
 
24/04/19
22:00:00
565,651
268,946,864.32
ILLUMINA INC.
US4523271090
117.43 0.63%
0.74
 
24/04/19
22:00:00
1,399,115
164,221,203.87
INTEL CORP.
US4581401001
34.20 -2.40%
-0.84
 
24/04/19
22:00:00
58,316,105
2,009,559,748.97
INTUIT INC.
US4612021034
605.17 -0.53%
-3.21
 
24/04/19
22:00:00
1,607,573
971,632,079.98
INTUITIVE SURGICAL INC
US46120E6023
366.34 -1.69%
-6.29
 
24/04/19
22:00:00
3,966,252
1,466,357,409.29
KEURIG DR PEPPER
US49271V1008
31.50 1.19%
0.37
 
24/04/19
22:00:00
8,631,528
271,502,210.07
KLA CORP.
US4824801009
628.16 -2.49%
-16.06
 
24/04/19
22:00:00
1,071,066
675,822,081.31
KRAFT HEINZ CO.
US5007541064
37.78 1.81%
0.67
 
24/04/19
22:00:00
9,115,429
342,747,842.54
LAM RESEARCH CORP
US5128071082
870.25 -2.10%
-18.67
 
24/04/19
22:00:00
1,339,087
1,171,555,916.58
LINDE PLC
IE000S9YS762
446.30 -0.03%
-0.13
 
24/04/19
22:00:00
1,743,827
779,023,165.53
LULULEMON ATHLETICA INC.
US5500211090
352.47 1.43%
4.96
 
24/04/19
22:00:00
2,464,919
866,168,962.45
MARRIOTT INTERNATIONAL IN...
US5719032022
236.00 -0.13%
-0.30
 
24/04/19
22:00:00
1,833,594
433,211,207.64
MARVELL TECHNOLOGY INC.
US5738741041
62.13 -4.77%
-3.11
 
24/04/19
22:00:00
14,868,040
937,690,892.51
MERCADOLIBRE INC.
US58733R1023
1,356.43 -1.01%
-13.82
 
24/04/19
22:00:00
352,818
478,175,091.05
META PLATFORMS INC. CLASS...
US30303M1027
481.07 -4.13%
-20.73
 
24/04/19
22:00:00
25,118,377
12,195,001,537.31
MICROCHIP TECHNOLOGY INC.
US5950171042
81.68 -3.00%
-2.53
 
24/04/19
22:00:00
6,728,465
551,597,178.14
MICRON TECHNOLOGY INC
US5951121038
106.77 -4.61%
-5.16
 
24/04/19
22:00:00
33,569,555
3,618,471,519.30
MICROSOFT CORP.
US5949181045
399.12 -1.27%
-5.15
 
24/04/19
22:00:00
29,194,334
11,696,446,298.03
MODERNA INC.
US60770K1079
101.41 -0.58%
-0.59
 
24/04/19
22:00:00
2,608,958
265,205,019.79
MONDELEZ INTERNATIONAL IN...
US6092071058
68.11 1.40%
0.94
 
24/04/19
22:00:00
10,934,766
740,670,279.20
MONGODB INC. CLASS A
US60937P1066
327.47 -2.41%
-8.08
 
24/04/19
22:00:00
1,351,937
445,295,760.01
MONSTER BEVERAGE CORP.
US61174X1090
53.14 -0.60%
-0.32
 
24/04/19
22:00:00
10,374,795
550,906,395.08
NETFLIX INC
US64110L1061
555.04 -9.09%
-55.52
 
24/04/19
22:00:00
16,390,258
9,225,643,667.09
NVIDIA CORP.
US67066G1040
762.00 -10.00%
-84.71
 
24/04/19
22:00:00
86,820,896
69,165,428,358.75
NXP SEMICONDUCTORS NV
NL0009538784
215.12 -1.93%
-4.23
 
24/04/19
22:00:00
2,696,336
582,440,310.04
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,090.94 -0.92%
-10.12
 
24/04/19
22:00:00
316,380
344,995,589.93
OLD DOMINION FREIGHT LINE...
US6795801009
211.82 1.92%
4.00
 
24/04/19
22:00:00
1,539,998
324,766,538.57
ON SEMICONDUCTOR CORP
US6821891057
60.71 -3.53%
-2.22
 
24/04/19
22:00:00
9,666,591
591,267,866.44
PACCAR INC.
US6937181088
111.19 -2.26%
-2.57
 
24/04/19
22:00:00
4,322,954
482,897,513.47
PALO ALTO NETWORKS INC.
US6974351057
277.71 -1.22%
-3.43
 
24/04/19
22:00:00
4,695,107
1,314,858,540.11
PAYCHEX INC
US7043261079
119.52 1.47%
1.73
 
24/04/19
22:00:00
2,638,622
314,927,430.56
PAYPAL HOLDINGS INC.
US70450Y1038
62.31 0.34%
0.21
 
24/04/19
22:00:00
13,121,063
814,680,067.27
PDD HOLDINGS INC SPON ADS...
US7223041028
113.49 -0.18%
-0.21
 
24/04/19
22:00:00
9,389,724
1,053,855,702.70
PEPSICO INC.
US7134481081
174.13 1.08%
1.86
 
24/04/19
22:00:00
6,632,987
1,149,722,855.36
QUALCOMM INC.
US7475251036
157.63 -2.36%
-3.81
 
24/04/19
22:00:00
10,150,580
1,607,030,917.06
REGENERON PHARMACEUTICALS...
US75886F1075
896.82 0.32%
2.83
 
24/04/19
22:00:00
501,688
450,668,705.32
ROPER TECHNOLOGIES INC
US7766961061
534.38 1.35%
7.11
 
24/04/19
22:00:00
764,400
407,872,190.72
ROSS STORES INC
US7782961038
133.34 1.17%
1.54
 
24/04/19
22:00:00
3,121,839
414,629,346.70
SIRIUS XM HOLDINGS INC.
US82968B1035
3.09 0.98%
0.03
 
24/04/19
22:00:00
16,831,016
51,887,723.95
STARBUCKS CORP
US8552441094
87.61 0.53%
0.46
 
24/04/19
22:00:00
11,641,900
1,018,899,867.59
SYNOPSYS INC.
US8716071076
510.71 -1.73%
-9.00
 
24/04/19
22:00:00
1,191,995
612,028,885.08
T-MOBILE US INC.
US8725901040
162.33 0.92%
1.48
 
24/04/19
22:00:00
5,007,808
811,209,219.55
TAKE-TWO INTERACTIVE SOFT...
US8740541094
140.60 -0.03%
-0.04
 
24/04/19
22:00:00
2,542,482
356,793,615.01
TESLA INC.
US88160R1014
147.05 -1.92%
-2.88
 
24/04/19
22:00:00
86,043,224
12,790,009,137.10
TEXAS INSTRUMENTS INC
US8825081040
159.68 -2.44%
-3.99
 
24/04/19
22:00:00
10,463,743
1,682,158,147.48
THE TRADE DESK INC. CLASS...
US88339J1051
77.30 -4.34%
-3.51
 
24/04/19
22:00:00
3,058,910
238,399,794.59
VERISK ANALYTICS INC.
US92345Y1064
222.52 -0.36%
-0.81
 
24/04/19
22:00:00
714,302
159,156,450.00
VERTEX PHARMACEUTICALS IN...
US92532F1003
394.28 0.20%
0.80
 
24/04/19
22:00:00
1,323,803
522,083,232.57
WALGREENS BOOTS AL
US9314271084
18.24 3.70%
0.65
 
24/04/19
22:00:00
10,859,398
195,514,552.21
WARNER BROS. DISCOVERY IN...
US9344231041
8.40 1.08%
0.09
 
24/04/19
22:00:00
26,347,195
221,624,465.91
WORKDAY INC.
US98138H1014
252.22 -1.34%
-3.42
 
24/04/19
22:00:00
1,535,286
387,821,021.95
XCEL ENERGY INC
US98389B1008
54.72 1.79%
0.96
 
24/04/19
22:00:00
4,477,449
244,614,619.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.