2024/04/19 22:42:14 | |
---|---|
Price | |
17,037.6457 USD | |
Difference | -2.05% (-356.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 16,973.9420 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 1,009,984 |
Volume (pcs) | 99,699,115,266 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 762.00 | +206.04 | |
CONSTELLAT... | 180.90 | +146.85 | |
META PLATF... | 481.07 | +130.30 | |
CROWDSTRIK... | 282.64 | +115.65 | |
DOORDASH I... | 127.18 | +108.53 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 762.00 | -10.00 | |
NETFLIX IN... | 555.04 | -9.09 | |
ADVANCED M... | 146.64 | -5.44 | |
MARVELL TE... | 62.13 | -4.77 | |
MICRON TEC... | 106.77 | -4.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/19 22:42:14 | |
---|---|
Price | |
17,037.6457 USD | |
Difference | -2.05% (-356.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 16,973.9420 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 1,009,984 |
Volume (pcs) | 99,699,115,266 |
6m | 1y | 3y | |
Perf (%) | +16.67% | +32.86% | +23.87% |
Perf (abs.) | +2,485.05 | +4,302.52 | +3,352.41 |
Beta | - | - | - |
Volatility | 16.05 | 16.55 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,662.3838 USD (788,286) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,059.4368 USD (853,151) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,349.7549 USD (877,743) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,815.1839 USD (910,947) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
2,954,131 1,379,042,056.38 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
70,655,793 10,541,135,130.13 |
AIRBNB INC. CLASS A US0090661010 |
155.01 | -3.18% -5.09 |
|
24/04/19 22:00:00 |
3,893,912 609,779,961.63 |
ALPHABET INC A US02079K3059 |
154.09 | -1.23% -1.92 |
|
24/04/19 22:00:00 |
32,243,979 4,972,415,575.31 |
ALPHABET INC. CLASS C US02079K1079 |
155.72 | -1.11% -1.74 |
|
24/04/19 22:00:00 |
20,069,988 3,126,926,999.49 |
AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
54,230,348 9,520,781,516.87 |
AMERICAN ELECTRIC POWER C... US0255371017 |
84.20 | 1.99% 1.64 |
|
24/04/19 22:00:00 |
5,406,004 455,361,384.99 |
AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,375,369 902,734,412.48 |
ANALOG DEVICES INC. US0326541051 |
183.36 | -2.25% -4.22 |
|
24/04/19 22:00:00 |
4,121,328 760,745,432.45 |
ANSYS INC. US03662Q1058 |
322.11 | -0.74% -2.39 |
|
24/04/19 22:00:00 |
422,964 136,376,490.71 |
APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
67,487,774 11,145,556,318.37 |
APPLIED MATERIALS INC US0382221051 |
189.77 | -2.34% -4.55 |
|
24/04/19 22:00:00 |
6,432,338 1,226,729,811.65 |
ASML HOLDING N.V. ADR USN070592100 |
859.54 | -3.32% -29.49 |
|
24/04/19 22:00:00 |
2,214,323 1,927,232,941.14 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
68.55 | 0.28% 0.19 |
|
24/04/19 22:00:00 |
4,720,285 323,275,844.38 |
ATLASSIAN CORP. CLASS A US0494681010 |
191.55 | -1.06% -2.06 |
|
24/04/19 22:00:00 |
1,755,777 336,130,723.61 |
AUTODESK INC US0527691069 |
216.50 | 2.79% 5.87 |
|
24/04/19 22:00:00 |
3,092,961 665,986,745.81 |
AUTOMATIC DATA PROCESSING... US0530151036 |
243.31 | 0.55% 1.32 |
|
24/04/19 22:00:00 |
1,616,847 393,289,236.43 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.60 | 1.24% 0.40 |
|
24/04/19 22:00:00 |
7,513,404 244,342,446.52 |
BIOGEN IDEC INC. US09062X1037 |
194.38 | 2.03% 3.86 |
|
24/04/19 22:00:00 |
1,599,564 308,313,769.75 |
BOOKING HOLDINGS INC. US09857L1089 |
3,414.82 | -0.45% -15.32 |
|
24/04/19 22:00:00 |
214,853 737,949,870.74 |
BROADCOM INC. US11135F1012 |
1,204.71 | -4.31% -54.28 |
|
24/04/19 22:00:00 |
4,456,299 5,427,214,194.27 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
280.25 | -1.98% -5.65 |
|
24/04/19 22:00:00 |
2,004,952 565,429,709.01 |
CDW CORP. US12514G1085 |
235.78 | 0.03% 0.08 |
|
24/04/19 22:00:00 |
593,236 139,817,899.61 |
CHARTER COMMUN INC US16119P1084 |
265.21 | 2.04% 5.30 |
|
24/04/19 22:00:00 |
1,160,293 306,494,514.78 |
CINTAS CORP US1729081059 |
661.29 | -0.17% -1.15 |
|
24/04/19 22:00:00 |
387,628 256,611,786.44 |
CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
19,731,798 952,838,932.50 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.58 | 1.47% 0.98 |
|
24/04/19 22:00:00 |
1,472,074 99,107,720.82 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.44 | 0.46% 0.31 |
|
24/04/19 22:00:00 |
4,889,401 328,997,341.15 |
COMCAST CORP. CLASS A US20030N1019 |
40.24 | 1.56% 0.62 |
|
24/04/19 22:00:00 |
24,134,633 966,490,416.28 |
CONSTELLATION ENERGY CORP... US21037T1097 |
180.90 | -1.61% -2.96 |
|
24/04/19 22:00:00 |
3,413,710 618,196,810.17 |
COPART INC. US2172041061 |
52.88 | -0.60% -0.32 |
|
24/04/19 22:00:00 |
5,760,073 304,489,142.36 |
COSTAR GROUP INC. US22160N1090 |
84.26 | 0.10% 0.08 |
|
24/04/19 22:00:00 |
2,067,337 174,683,416.15 |
COSTCO WHOLESALE CORP US22160K1051 |
709.51 | -0.24% -1.74 |
|
24/04/19 22:00:00 |
2,134,946 1,511,093,171.77 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
282.64 | -3.90% -11.46 |
|
24/04/19 22:00:00 |
3,110,446 885,553,725.77 |
CSX CORP COM USD1 US1264081035 |
34.34 | -0.15% -0.05 |
|
24/04/19 22:00:00 |
13,613,576 467,658,409.77 |
DATADOG INC. CLASS A US23804L1035 |
120.09 | -3.94% -4.93 |
|
24/04/19 22:00:00 |
3,583,109 435,283,494.80 |
DEXCOM INC. US2521311074 |
130.71 | -2.67% -3.59 |
|
24/04/19 22:00:00 |
2,849,414 374,137,028.64 |
DIAMONDBACK ENERGY INC. US25278X1090 |
200.74 | 0.57% 1.14 |
|
24/04/19 22:00:00 |
1,800,731 362,658,850.53 |
DOLLAR TREE INC US2567461080 |
122.03 | -0.16% -0.20 |
|
24/04/19 22:00:00 |
1,942,965 237,041,699.38 |
DOORDASH INC. CLASS A US25809K1051 |
127.18 | -2.24% -2.92 |
|
24/04/19 22:00:00 |
4,547,486 577,305,144.21 |
ELECTRONIC ARTS INC. US2855121099 |
127.27 | 1.31% 1.64 |
|
24/04/19 22:00:00 |
1,869,075 237,386,002.17 |
EXELON CORP. US30161N1019 |
37.55 | 2.37% 0.87 |
|
24/04/19 22:00:00 |
6,120,589 228,449,784.59 |
FASTENAL COMPANY US3119001044 |
67.57 | 0.10% 0.07 |
|
24/04/19 22:00:00 |
3,784,730 255,913,216.25 |
FORTINET INC. US34959E1091 |
63.40 | -0.98% -0.63 |
|
24/04/19 22:00:00 |
4,815,390 305,955,741.75 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
84.49 | -0.56% -0.48 |
|
24/04/19 22:00:00 |
1,891,869 160,021,700.83 |
GILEAD SCIENCES INC. US3755581036 |
66.76 | 0.91% 0.60 |
|
24/04/19 22:00:00 |
10,656,159 709,726,287.26 |
GLOBALFOUNDRIES INC. KYG393871085 |
46.26 | -1.34% -0.63 |
|
24/04/19 22:00:00 |
2,176,510 101,236,461.55 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.26 | 1.66% 3.18 |
|
24/04/19 22:00:00 |
3,569,606 691,619,510.39 |
IDEXX LABORATORIES INC. US45168D1046 |
476.35 | -0.30% -1.44 |
|
24/04/19 22:00:00 |
565,651 268,946,864.32 |
ILLUMINA INC. US4523271090 |
117.43 | 0.63% 0.74 |
|
24/04/19 22:00:00 |
1,399,115 164,221,203.87 |
INTEL CORP. US4581401001 |
34.20 | -2.40% -0.84 |
|
24/04/19 22:00:00 |
58,316,105 2,009,559,748.97 |
INTUIT INC. US4612021034 |
605.17 | -0.53% -3.21 |
|
24/04/19 22:00:00 |
1,607,573 971,632,079.98 |
INTUITIVE SURGICAL INC US46120E6023 |
366.34 | -1.69% -6.29 |
|
24/04/19 22:00:00 |
3,966,252 1,466,357,409.29 |
KEURIG DR PEPPER US49271V1008 |
31.50 | 1.19% 0.37 |
|
24/04/19 22:00:00 |
8,631,528 271,502,210.07 |
KLA CORP. US4824801009 |
628.16 | -2.49% -16.06 |
|
24/04/19 22:00:00 |
1,071,066 675,822,081.31 |
KRAFT HEINZ CO. US5007541064 |
37.78 | 1.81% 0.67 |
|
24/04/19 22:00:00 |
9,115,429 342,747,842.54 |
LAM RESEARCH CORP US5128071082 |
870.25 | -2.10% -18.67 |
|
24/04/19 22:00:00 |
1,339,087 1,171,555,916.58 |
LINDE PLC IE000S9YS762 |
446.30 | -0.03% -0.13 |
|
24/04/19 22:00:00 |
1,743,827 779,023,165.53 |
LULULEMON ATHLETICA INC. US5500211090 |
352.47 | 1.43% 4.96 |
|
24/04/19 22:00:00 |
2,464,919 866,168,962.45 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
236.00 | -0.13% -0.30 |
|
24/04/19 22:00:00 |
1,833,594 433,211,207.64 |
MARVELL TECHNOLOGY INC. US5738741041 |
62.13 | -4.77% -3.11 |
|
24/04/19 22:00:00 |
14,868,040 937,690,892.51 |
MERCADOLIBRE INC. US58733R1023 |
1,356.43 | -1.01% -13.82 |
|
24/04/19 22:00:00 |
352,818 478,175,091.05 |
META PLATFORMS INC. CLASS... US30303M1027 |
481.07 | -4.13% -20.73 |
|
24/04/19 22:00:00 |
25,118,377 12,195,001,537.31 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
81.68 | -3.00% -2.53 |
|
24/04/19 22:00:00 |
6,728,465 551,597,178.14 |
MICRON TECHNOLOGY INC US5951121038 |
106.77 | -4.61% -5.16 |
|
24/04/19 22:00:00 |
33,569,555 3,618,471,519.30 |
MICROSOFT CORP. US5949181045 |
399.12 | -1.27% -5.15 |
|
24/04/19 22:00:00 |
29,194,334 11,696,446,298.03 |
MODERNA INC. US60770K1079 |
101.41 | -0.58% -0.59 |
|
24/04/19 22:00:00 |
2,608,958 265,205,019.79 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
68.11 | 1.40% 0.94 |
|
24/04/19 22:00:00 |
10,934,766 740,670,279.20 |
MONGODB INC. CLASS A US60937P1066 |
327.47 | -2.41% -8.08 |
|
24/04/19 22:00:00 |
1,351,937 445,295,760.01 |
MONSTER BEVERAGE CORP. US61174X1090 |
53.14 | -0.60% -0.32 |
|
24/04/19 22:00:00 |
10,374,795 550,906,395.08 |
NETFLIX INC US64110L1061 |
555.04 | -9.09% -55.52 |
|
24/04/19 22:00:00 |
16,390,258 9,225,643,667.09 |
NVIDIA CORP. US67066G1040 |
762.00 | -10.00% -84.71 |
|
24/04/19 22:00:00 |
86,820,896 69,165,428,358.75 |
NXP SEMICONDUCTORS NV NL0009538784 |
215.12 | -1.93% -4.23 |
|
24/04/19 22:00:00 |
2,696,336 582,440,310.04 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,090.94 | -0.92% -10.12 |
|
24/04/19 22:00:00 |
316,380 344,995,589.93 |
OLD DOMINION FREIGHT LINE... US6795801009 |
211.82 | 1.92% 4.00 |
|
24/04/19 22:00:00 |
1,539,998 324,766,538.57 |
ON SEMICONDUCTOR CORP US6821891057 |
60.71 | -3.53% -2.22 |
|
24/04/19 22:00:00 |
9,666,591 591,267,866.44 |
PACCAR INC. US6937181088 |
111.19 | -2.26% -2.57 |
|
24/04/19 22:00:00 |
4,322,954 482,897,513.47 |
PALO ALTO NETWORKS INC. US6974351057 |
277.71 | -1.22% -3.43 |
|
24/04/19 22:00:00 |
4,695,107 1,314,858,540.11 |
PAYCHEX INC US7043261079 |
119.52 | 1.47% 1.73 |
|
24/04/19 22:00:00 |
2,638,622 314,927,430.56 |
PAYPAL HOLDINGS INC. US70450Y1038 |
62.31 | 0.34% 0.21 |
|
24/04/19 22:00:00 |
13,121,063 814,680,067.27 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
113.49 | -0.18% -0.21 |
|
24/04/19 22:00:00 |
9,389,724 1,053,855,702.70 |
PEPSICO INC. US7134481081 |
174.13 | 1.08% 1.86 |
|
24/04/19 22:00:00 |
6,632,987 1,149,722,855.36 |
QUALCOMM INC. US7475251036 |
157.63 | -2.36% -3.81 |
|
24/04/19 22:00:00 |
10,150,580 1,607,030,917.06 |
REGENERON PHARMACEUTICALS... US75886F1075 |
896.82 | 0.32% 2.83 |
|
24/04/19 22:00:00 |
501,688 450,668,705.32 |
ROPER TECHNOLOGIES INC US7766961061 |
534.38 | 1.35% 7.11 |
|
24/04/19 22:00:00 |
764,400 407,872,190.72 |
ROSS STORES INC US7782961038 |
133.34 | 1.17% 1.54 |
|
24/04/19 22:00:00 |
3,121,839 414,629,346.70 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.09 | 0.98% 0.03 |
|
24/04/19 22:00:00 |
16,831,016 51,887,723.95 |
STARBUCKS CORP US8552441094 |
87.61 | 0.53% 0.46 |
|
24/04/19 22:00:00 |
11,641,900 1,018,899,867.59 |
SYNOPSYS INC. US8716071076 |
510.71 | -1.73% -9.00 |
|
24/04/19 22:00:00 |
1,191,995 612,028,885.08 |
T-MOBILE US INC. US8725901040 |
162.33 | 0.92% 1.48 |
|
24/04/19 22:00:00 |
5,007,808 811,209,219.55 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
140.60 | -0.03% -0.04 |
|
24/04/19 22:00:00 |
2,542,482 356,793,615.01 |
TESLA INC. US88160R1014 |
147.05 | -1.92% -2.88 |
|
24/04/19 22:00:00 |
86,043,224 12,790,009,137.10 |
TEXAS INSTRUMENTS INC US8825081040 |
159.68 | -2.44% -3.99 |
|
24/04/19 22:00:00 |
10,463,743 1,682,158,147.48 |
THE TRADE DESK INC. CLASS... US88339J1051 |
77.30 | -4.34% -3.51 |
|
24/04/19 22:00:00 |
3,058,910 238,399,794.59 |
VERISK ANALYTICS INC. US92345Y1064 |
222.52 | -0.36% -0.81 |
|
24/04/19 22:00:00 |
714,302 159,156,450.00 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
394.28 | 0.20% 0.80 |
|
24/04/19 22:00:00 |
1,323,803 522,083,232.57 |
WALGREENS BOOTS AL US9314271084 |
18.24 | 3.70% 0.65 |
|
24/04/19 22:00:00 |
10,859,398 195,514,552.21 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.40 | 1.08% 0.09 |
|
24/04/19 22:00:00 |
26,347,195 221,624,465.91 |
WORKDAY INC. US98138H1014 |
252.22 | -1.34% -3.42 |
|
24/04/19 22:00:00 |
1,535,286 387,821,021.95 |
XCEL ENERGY INC US98389B1008 |
54.72 | 1.79% 0.96 |
|
24/04/19 22:00:00 |
4,477,449 244,614,619.06 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.