2024/04/17 17:35:11 | |
---|---|
Price | |
1,053.46 EUR | |
Difference | 1.08% (11.21) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,042.88 EUR |
High | 1,059.96 EUR |
Low | 1,042.81 EUR |
Close (prev. day) | 1,042.25 EUR |
Trading volume (m) | 151,582,416 |
Volume (pcs) | 875,066,963 |
Name | Price | +|- (%) | Trend |
BERKELEY E... | 0.204 | -4.45 | |
MIQUEL Y C... | 11.40 | -2.98 | |
INDRA SIST... | 18.11 | -1.79 | |
ARIMA REAL... | 6.18 | -1.59 | |
DURO FELGU... | 0.56 | -1.58 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/17 17:35:11 | |
---|---|
Price | |
1,053.46 EUR | |
Difference | 1.08% (11.21) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,042.88 EUR |
High | 1,059.96 EUR |
Low | 1,042.81 EUR |
Close (prev. day) | 1,042.25 EUR |
Trading volume (m) | 151,582,416 |
Volume (pcs) | 875,066,963 |
6m | 1y | 3y | |
Perf (%) | +13.90% | +13.11% | +22.67% |
Perf (abs.) | +128.58 | +122.09 | +194.71 |
Beta | - | - | - |
Volatility | 11.62 | 11.97 | 16.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,053.31 EUR (247,126,585) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,057.02 EUR (262,550,347) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,011.32 EUR (259,521,261) |
Ø price 250 days | Ø volume 250 days (pcs.) | 961.18 EUR (256,706,665) |
YTD High | date | 1,100.40 EUR (2024/04/04) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,100.40 EUR (2024/04/04) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
107.60 | 0.28% 0.30 |
|
24/04/17 17:35:09 |
98,723 10,631,689.10 |
ACERINOX SA ES0132105018 |
9.915 | 0.61% 0.06 |
|
24/04/17 17:35:10 |
867,304 8,634,794.49 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.66 | 1.36% 0.52 |
|
24/04/17 17:37:41 |
490,197 18,943,928.32 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.47 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
113 507.37 |
AEDAS HOMES SA ES0105287009 |
17.50 | 0.57% 0.10 |
|
24/04/17 17:35:09 |
19,727 347,956.28 |
AENA SA ES0105046009 |
174.20 | 0.69% 1.20 |
|
24/04/17 17:35:09 |
197,670 34,475,619.50 |
AIRBUS SE NL0000235190 |
161.24 | 1.65% 2.62 |
|
24/04/17 17:35:09 |
6,124 987,660.34 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1308 | 2.99% 0.00 |
|
24/04/17 17:35:09 |
2,732,348 356,222.85 |
ALANTRA PARTNERS S.A. ES0126501131 |
8.90 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
1,573 13,999.70 |
ALMIRALL SA ES0157097017 |
8.10 | -0.37% -0.03 |
|
24/04/17 17:35:09 |
121,123 980,421.14 |
AMADEUS IT GROUP SA ES0109067019 |
56.28 | 0.36% 0.20 |
|
24/04/17 17:35:09 |
655,943 36,889,487.24 |
AMPER SA ES0109260531 |
0.092 | 5.14% 0.00 |
|
24/04/17 17:35:09 |
3,756,705 345,232.44 |
AMREST HOLDINGS SE ES0105375002 |
5.36 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
304 1,621.12 |
APPLUS SERVICES SA ES0105022000 |
11.54 | -0.52% -0.06 |
|
24/04/17 17:35:09 |
232,137 2,689,041.14 |
ARCELORMITTAL S.A. LU1598757687 |
23.52 | -0.93% -0.22 |
|
24/04/17 17:35:09 |
441,085 10,479,799.57 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.18 | -1.59% -0.10 |
|
24/04/17 17:35:09 |
1,250 7,725.00 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.395 | 2.69% 0.12 |
|
24/04/17 17:35:09 |
187,430 818,891.82 |
AUDAX RENOVABLES SA ES0136463017 |
1.754 | 2.33% 0.04 |
|
24/04/17 17:35:09 |
499,217 873,580.33 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.10 | -0.97% -0.06 |
|
24/04/17 17:35:09 |
2,029 12,419.12 |
BANCO BILBAO VIZCA ES0113211835 |
10.22 | 2.59% 0.26 |
|
24/04/17 17:35:46 |
8,579,535 87,501,489.02 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.4435 | 2.92% 0.04 |
|
24/04/17 17:43:55 |
19,255,453 27,688,275.25 |
BANCO SANTANDER SA ES0113900J37 |
4.418 | 1.40% 0.06 |
|
24/04/17 17:44:20 |
21,777,523 96,273,340.38 |
BANKINTER SA ES0113679I37 |
6.912 | 1.56% 0.11 |
|
24/04/17 17:35:52 |
2,576,112 17,799,633.90 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.204 | -4.45% -0.01 |
|
24/04/17 17:35:09 |
1,688,836 352,245.34 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.20 | -1.41% -0.06 |
|
24/04/17 17:35:09 |
529 2,220.44 |
CAIXABANK SA ES0140609019 |
4.694 | 1.47% 0.07 |
|
24/04/17 17:39:32 |
8,692,863 40,811,635.83 |
CELLNEX TELECOM SA ES0105066007 |
30.44 | 2.80% 0.83 |
|
24/04/17 17:35:33 |
2,273,944 67,814,069.34 |
CIE AUTOMOTIVE SA ES0105630315 |
25.50 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
67,559 1,729,662.65 |
CLINICA BAVIERA S.A. ES0119037010 |
28.00 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
298 8,425.10 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
63.00 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
443 27,716.10 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
31.55 | -0.79% -0.25 |
|
24/04/17 17:35:09 |
25,486 804,569.05 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
47.05 | 0.21% 0.10 |
|
24/04/17 17:35:09 |
2,789 131,507.65 |
DEOLEO SA ES0110047919 |
0.217 | 0.93% 0.00 |
|
24/04/17 17:35:09 |
641,388 136,362.56 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0124 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
9,345,716 115,889.51 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.56 | -1.58% -0.01 |
|
24/04/17 17:35:09 |
46,907 26,513.63 |
EBRO FOODS SA ES0112501012 |
15.38 | 0.79% 0.12 |
|
24/04/17 17:35:09 |
65,581 1,009,345.20 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.10 | 0.99% 0.06 |
|
24/04/17 17:35:09 |
35,199 215,059.90 |
ELECNOR SA EUR0.1 ES0129743318 |
19.46 | 0.62% 0.12 |
|
24/04/17 17:35:09 |
17,908 349,061.18 |
ENAGAS SA EUR1.50 ES0130960018 |
13.50 | 0.52% 0.07 |
|
24/04/17 17:43:11 |
1,003,046 13,493,336.19 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.076 | -0.32% -0.01 |
|
24/04/17 17:35:09 |
282,312 872,009.53 |
ENDESA SA ES0130670112 |
17.295 | 0.76% 0.13 |
|
24/04/17 17:35:09 |
1,020,821 17,637,908.34 |
ERCROS SA ES0125140A14 |
3.54 | 0.28% 0.01 |
|
24/04/17 17:35:09 |
50,424 178,701.48 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.145 | 0.32% 0.01 |
|
24/04/17 17:35:09 |
123,431 387,531.30 |
FLUIDRA SA ES0137650018 |
19.20 | -0.10% -0.02 |
|
24/04/17 17:35:09 |
184,180 3,542,676.07 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.44 | 0.48% 0.06 |
|
24/04/17 17:35:09 |
1,896 23,538.54 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.33 | 3.10% 0.04 |
|
24/04/17 17:35:09 |
8,522 11,324.68 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.745 | -1.44% -0.04 |
|
24/04/17 17:35:09 |
557,147 1,540,634.08 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.20 | -0.47% -0.02 |
|
24/04/17 17:35:09 |
83,121 266,499.36 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
27.30 | 2.44% 0.65 |
|
24/04/17 17:35:09 |
42,736 1,155,665.40 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
6.28 | 1.95% 0.12 |
|
24/04/17 17:35:09 |
193,672 1,216,387.11 |
GRIFOLS SA ES0171996087 |
8.834 | 1.59% 0.14 |
|
24/04/17 17:38:16 |
2,493,069 22,001,740.48 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
34.35 | 0.29% 0.10 |
|
24/04/17 17:35:09 |
12,455 428,812.40 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.05 | 2.53% 0.10 |
|
24/04/17 17:35:09 |
13,459 53,818.18 |
GRUPO EZENTIS SA ES0172708234 |
0.192 | 5.49% 0.01 |
|
24/04/17 17:35:09 |
2,367,363 451,326.48 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.21 | 0.72% 0.08 |
|
24/04/17 17:35:09 |
19,753,646 221,119,355.70 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
18.45 | -0.81% -0.15 |
|
24/04/17 17:35:09 |
637 11,761.45 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.11 | -1.79% -0.33 |
|
24/04/17 17:35:09 |
414,153 7,535,224.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.58 | 0.18% 0.08 |
|
24/04/17 17:35:09 |
6,003,648 261,622,545.28 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.305 | 1.53% 0.08 |
|
24/04/17 17:35:09 |
818,466 4,348,163.68 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.20 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
- - |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.877 | 1.71% 0.03 |
|
24/04/17 17:37:08 |
8,818,719 16,517,753.43 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.64 | 2.33% 0.06 |
|
24/04/17 17:35:09 |
12,829 33,641.01 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
80.70 | -1.16% -0.95 |
|
24/04/17 17:35:09 |
61,353 4,986,645.50 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
7.43 | -0.93% -0.07 |
|
24/04/17 17:35:09 |
70,129 523,104.69 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.90 | 1.47% 0.10 |
|
24/04/17 17:35:09 |
5,138 35,145.40 |
LOGISTA HOLDINGS ES0105027009 |
24.72 | -0.08% -0.02 |
|
24/04/17 17:35:09 |
82,561 2,046,306.48 |
MAPFRE SA ES0124244E34 |
2.194 | 1.11% 0.02 |
|
24/04/17 17:37:59 |
1,921,988 4,227,367.55 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.055 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
334,548 2,368,079.57 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.01 | 0.10% 0.01 |
|
24/04/17 17:35:09 |
594,049 5,972,359.03 |
METROVACESA SA EUR7.2 ES0105122024 |
8.14 | 0.74% 0.06 |
|
24/04/17 17:35:09 |
5,276 43,040.57 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.40 | -2.98% -0.35 |
|
24/04/17 17:35:09 |
10,694 120,994.00 |
MONTEBALITO SA EUR1 ES0116494016 |
1.39 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
647 899.33 |
NATURGY ENERGY GROUP SA ES0116870314 |
22.84 | 6.13% 1.32 |
|
24/04/17 17:38:43 |
3,065,079 69,475,949.14 |
NATURHOUSE HEALTH SA ES0105043006 |
1.68 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
36,021 60,957.41 |
NEINOR HOMES SA ES0105251005 |
10.08 | -0.20% -0.02 |
|
24/04/17 17:35:09 |
33,712 341,081.24 |
NH HOTEL GROUP SA ES0161560018 |
4.10 | -0.97% -0.04 |
|
24/04/17 17:35:09 |
22,925 93,537.71 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
6.88 | 1.18% 0.08 |
|
24/04/17 17:35:09 |
10,966 74,861.64 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.35 | 1.16% 0.00 |
|
24/04/17 17:35:09 |
24,699 8,605.57 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3236 | 0.81% 0.00 |
|
24/04/17 17:35:09 |
2,812,726 906,653.42 |
ORYZON GENOMICS SA ES0167733015 |
1.92 | 7.87% 0.14 |
|
24/04/17 17:35:09 |
364,322 685,234.67 |
PESCANOVA SA ES0169350016 |
0.376 | 1.62% 0.01 |
|
24/04/17 17:35:09 |
97,917 36,913.12 |
PHARMA MAR SA ES0169501022 |
26.52 | -0.08% -0.02 |
|
24/04/17 17:35:09 |
35,341 936,854.18 |
PRIM SA EUR0.25 ES0170884417 |
9.92 | 0.40% 0.04 |
|
24/04/17 17:35:09 |
706 6,997.52 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.34 | 0.00% 0.00 |
|
24/04/17 17:35:09 |
201,089 67,911.26 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.63 | 0.99% 0.02 |
|
24/04/17 17:35:09 |
245,466 399,683.19 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.4805 | 0.31% 0.00 |
|
24/04/17 17:35:09 |
351,930 169,469.62 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.025 | 0.49% 0.01 |
|
24/04/17 17:35:09 |
20,109 20,671.78 |
REDEIA CORPORATION SA ES0173093024 |
15.62 | 0.58% 0.09 |
|
24/04/17 17:35:09 |
1,463,832 22,856,846.64 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.99% 0.10 |
|
24/04/17 17:35:09 |
2,774 28,128.20 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.80 | -0.74% -0.01 |
|
24/04/17 17:35:09 |
14,836 11,780.66 |
REPSOL SA EUR1 ES0173516115 |
15.20 | -0.13% -0.02 |
|
24/04/17 17:35:09 |
7,841,894 119,087,857.82 |
SACYR SA ES0182870214 |
3.308 | 1.04% 0.03 |
|
24/04/17 17:35:09 |
1,474,573 4,898,965.19 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
9.995 | 2.41% 0.24 |
|
24/04/17 17:37:41 |
1,396,400 13,779,663.34 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.46 | -1.35% -0.02 |
|
24/04/17 17:35:09 |
27,887 40,625.28 |
TALGO SA EUR0.301 ES0105065009 |
4.465 | 2.06% 0.09 |
|
24/04/17 17:35:09 |
464,910 2,064,574.90 |
TELEFÓNICA SA ES0178430E18 |
3.913 | 0.75% 0.03 |
|
24/04/17 17:35:09 |
9,402,157 36,715,263.14 |
TUBACEX S.A. ES0132945017 |
3.23 | 1.25% 0.04 |
|
24/04/17 17:35:09 |
92,616 297,667.63 |
TUBOS REUNIDOS SA ES0180850416 |
0.642 | 2.07% 0.01 |
|
24/04/17 17:35:09 |
427,570 276,229.93 |
TÉCNICAS REUNIDAS SA ES0178165017 |
8.835 | 3.45% 0.30 |
|
24/04/17 17:35:09 |
221,203 1,942,306.12 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.