2024/04/25 23:16:00 | |
---|---|
Price | |
15,611.7598 USD | |
Difference | -0.64% (-100.99) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,375.2637 USD |
High | 15,644.5136 USD |
Low | 15,343.9142 USD |
Close (prev. day) | 15,712.7486 USD |
Trading volume (m) | 4,118,202 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ADDEX THER... | 15.41 | +1,954.67 | |
ROOT INC C... | 62.66 | +1,510.80 | |
ALARUM TEC... | 29.00 | +1,139.13 | |
SOLUNA HOL... | 2.55 | +1,013.05 | |
JIN MEDICA... | 3.92 | +956.60 |
Name | Price | +|- (%) | Trend |
E-HOME HOU... | 0.77 | -73.54 | |
TEVOGEN BI... | 0.85 | -43.33 | |
CHICKEN SO... | 0.26 | -38.87 | |
ATN INTERN... | 19.30 | -32.80 | |
BRAND ENGA... | 2.59 | -30.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/25 23:16:00 | |
---|---|
Price | |
15,611.7598 USD | |
Difference | -0.64% (-100.99) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,375.2637 USD |
High | 15,644.5136 USD |
Low | 15,343.9142 USD |
Close (prev. day) | 15,712.7486 USD |
Trading volume (m) | 4,118,202 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.58% | +30.53% | +12.10% |
Perf (abs.) | +2,572.87 | +3,675.54 | +1,695.94 |
Beta | - | - | - |
Volatility | 15.71 | 16.07 | 23.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,548.8405 USD (4,284,956) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,098.9116 USD (4,436,933) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,529.8828 USD (4,824,730) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,282.9206 USD (4,469,242) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.15 | -1.19% -0.11 |
|
24/04/25 22:00:00 |
295,286 2,694,493.95 |
10X GENOMICS INC. US88025U1097 |
26.90 | -2.25% -0.62 |
|
24/04/25 22:00:00 |
1,133,256 30,287,818.51 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.01 | -3.81% -0.04 |
|
24/04/25 22:00:00 |
18,976 19,156.41 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.7688 | -2.81% -0.05 |
|
24/04/25 22:30:00 |
15,859 27,666.29 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.00 | 0.54% 0.15 |
|
24/04/25 22:30:00 |
459 12,932.47 |
1STDIBS COM INC USD0.01 US3205511047 |
5.60 | 4.67% 0.25 |
|
24/04/25 22:00:00 |
203,844 1,123,420.57 |
22ND CENTURY GROUP INC. US90137F3010 |
1.83 | -0.54% -0.01 |
|
24/04/25 22:00:00 |
277,042 500,994.29 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.459 | -1.73% -0.01 |
|
24/04/25 22:00:00 |
2,451,707 1,140,979.70 |
2SEVENTY BIO INC. US9013841070 |
4.29 | 0.47% 0.02 |
|
24/04/25 22:00:00 |
3,725,373 14,150,282.66 |
2U INC. US90214J1016 |
0.2403 | -3.88% -0.01 |
|
24/04/25 22:00:00 |
2,212,872 532,247.83 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3769 | 2.45% 0.01 |
|
24/04/25 22:30:01 |
71,316 25,738.51 |
374WATER INC COM USD0.000... US88583P1049 |
1.37 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
165,247 227,866.60 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.53 | -2.97% -0.72 |
|
24/04/25 22:00:00 |
453,265 10,679,893.85 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.11 | -4.31% -0.05 |
|
24/04/25 22:00:00 |
69,176 77,167.58 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2336 | -3.59% -0.01 |
|
24/04/25 22:30:00 |
79,125 18,599.93 |
89BIO INC COM USD0.001 US2825591033 |
8.25 | -3.85% -0.33 |
|
24/04/25 22:00:00 |
1,011,846 8,301,839.44 |
8X8 INC. US2829141009 |
2.32 | -2.11% -0.05 |
|
24/04/25 22:00:00 |
1,057,129 2,413,728.36 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.56 | -1.07% -0.06 |
|
24/04/25 22:00:00 |
147,124 809,831.22 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.40 | -0.67% -0.07 |
|
24/04/25 22:30:00 |
15,310 158,892.07 |
9F INC. ADR CLASS A US65442R2085 |
3.405 | 2.56% 0.09 |
|
24/04/25 22:30:01 |
4,715 15,823.56 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,500 27,700.00 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
38.54 | 0.84% 0.32 |
|
24/04/25 22:00:00 |
422,793 16,374,986.45 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.407 | -13.40% -0.06 |
|
24/04/25 22:30:00 |
78,311 33,164.24 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.68 | -5.62% -0.10 |
|
24/04/25 22:00:00 |
166,465 282,355.03 |
AAON INC. US0003602069 |
89.90 | 0.26% 0.23 |
|
24/04/25 22:00:00 |
396,395 35,483,033.36 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.98 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
30,866 369,886.01 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.63 | -6.92% -0.27 |
|
24/04/25 22:00:00 |
1,828,249 6,752,107.39 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.19 | 0.63% 0.02 |
|
24/04/25 22:00:00 |
1,102,945 3,498,946.12 |
ABITS GROUP INC. VGG6S34K1052 |
0.7278 | -4.17% -0.03 |
|
24/04/25 22:30:00 |
1,026 757.67 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.74 | -0.94% -0.15 |
|
24/04/25 22:00:00 |
8,393 132,834.12 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.67 | 6.44% 0.10 |
|
24/04/25 22:30:00 |
74,797 123,877.59 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.455 | -1.66% -0.08 |
|
24/04/25 22:00:00 |
782,591 3,437,361.43 |
ABVC BIOPHARMA INC. US00091F3047 |
1.59 | 7.43% 0.11 |
|
24/04/25 22:00:00 |
5,323,474 8,250,023.88 |
AC IMMUNE SA CH0329023102 |
2.29 | -3.38% -0.08 |
|
24/04/25 22:00:00 |
160,428 372,193.80 |
ACACIA RESEARCH CORP US0038813079 |
4.89 | -1.81% -0.09 |
|
24/04/25 22:00:00 |
108,022 529,942.36 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
59.07 | 0.02% 0.01 |
|
24/04/25 22:00:00 |
1,175,338 69,422,911.32 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
73.38 | 3.08% 2.19 |
|
24/04/25 22:00:00 |
1,103,907 80,396,343.39 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.31 | -1.69% -0.28 |
|
24/04/25 22:00:00 |
1,655,612 27,020,808.68 |
ACASTI PHARMA INC. CA00430K8656 |
2.9285 | 0.98% 0.03 |
|
24/04/25 22:30:00 |
2,577 7,451.20 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.9453 | 1.54% 0.01 |
|
24/04/25 22:30:00 |
14,119 13,265.23 |
ACCOLADE INC. US00437E1029 |
9.19 | -2.23% -0.21 |
|
24/04/25 22:00:00 |
772,039 7,031,969.54 |
ACCURAY INC. US0043971052 |
2.18 | -0.91% -0.02 |
|
24/04/25 22:00:00 |
359,241 779,351.46 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
100 1,210.00 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.24 | -7.22% -0.33 |
|
24/04/25 22:00:00 |
723,092 3,118,059.33 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.575 | 0.77% 0.04 |
|
24/04/25 22:00:00 |
56,632 259,103.55 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7744 | -1.20% -0.01 |
|
24/04/25 22:30:00 |
268,026 204,383.88 |
ACI WORLDWIDE INC. US0044981019 |
32.77 | -1.68% -0.56 |
|
24/04/25 22:00:00 |
561,641 18,414,800.34 |
ACLARION INC COM USD0.000... US6551872012 |
0.3927 | 36.35% 0.10 |
|
24/04/25 22:00:00 |
115,173,743 58,481,592.01 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.19 | 1.71% 0.02 |
|
24/04/25 22:00:00 |
1,626,647 1,919,812.58 |
ACM RESEARCH INC. US00108J1097 |
28.29 | 0.50% 0.14 |
|
24/04/25 22:00:00 |
1,086,051 30,407,338.42 |
ACNB CORP COM USD2.50 US0008681092 |
33.20 | -2.30% -0.78 |
|
24/04/25 22:00:00 |
11,043 365,966.10 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.75 | 36.36% 0.20 |
|
24/04/25 21:59:57 |
37,616 25,884.50 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.20 | -0.18% -0.02 |
|
24/04/25 22:30:00 |
106 1,187.20 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.47 | -10.84% -1.03 |
|
24/04/25 22:00:00 |
695,165 6,261,782.81 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.75 | -5.78% -0.05 |
|
24/04/25 22:30:00 |
1,878 1,399.65 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.19 | 0.31% 0.01 |
|
24/04/25 22:00:00 |
167,447 525,388.90 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.02 | -0.49% -0.01 |
|
24/04/25 22:00:00 |
85,170 174,248.86 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1634 | -2.04% -0.00 |
|
24/04/25 22:30:00 |
133,201 21,721.39 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
17.72 | -1.34% -0.24 |
|
24/04/25 22:00:00 |
582,768 10,324,085.15 |
ADAGENE INC. SP. ADR US0053291078 |
2.35 | -14.55% -0.40 |
|
24/04/25 22:30:00 |
39,920 98,919.40 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.306 | -0.49% -0.00 |
|
24/04/25 22:30:01 |
66,361 20,343.48 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.58 | -2.04% -0.20 |
|
24/04/25 22:00:00 |
469,020 4,495,782.98 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.06 | -1.85% -0.02 |
|
24/04/25 22:00:00 |
565,527 604,727.36 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.61 | 0.38% 0.01 |
|
24/04/25 22:00:00 |
1,839,142 4,718,890.39 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.93 | 2.09% 0.02 |
|
24/04/25 22:30:00 |
40,605 37,898.15 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
15.41 | -0.90% -0.14 |
|
24/04/25 22:00:00 |
5,071 78,794.95 |
ADDUS HOMECARE CORP US0067391062 |
91.70 | -3.98% -3.80 |
|
24/04/25 22:00:00 |
159,014 14,669,152.01 |
ADEIA INC. US00676P1075 |
10.15 | -1.07% -0.11 |
|
24/04/25 22:00:00 |
373,130 3,774,716.84 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.73 | 1.17% 0.02 |
|
24/04/25 22:00:00 |
139,646 238,857.34 |
ADICET BIO INC. US0070021086 |
1.81 | -3.47% -0.07 |
|
24/04/25 22:00:00 |
850,798 1,570,362.46 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.53 | 6.75% 0.16 |
|
24/04/25 22:00:00 |
180,867 455,833.69 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
13.46 | -0.66% -0.09 |
|
24/04/25 22:00:00 |
4,531 59,525.82 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.44 | -0.31% -0.02 |
|
24/04/25 22:00:00 |
1,528,958 9,796,188.22 |
ADOBE INC. US00724F1012 |
473.44 | -0.77% -3.68 |
|
24/04/25 22:00:00 |
2,244,086 1,057,037,142.01 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.90 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
17,010 184,582.91 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.26 | 0.62% 0.02 |
|
24/04/25 22:00:00 |
1,116,299 3,630,381.87 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.57 | -3.79% -0.18 |
|
24/04/25 22:00:00 |
483,561 2,220,079.00 |
ADVANCED ENERGY INDS INC. US0079731008 |
93.78 | 1.01% 0.94 |
|
24/04/25 22:00:00 |
143,447 13,351,557.33 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
153.76 | 1.33% 2.02 |
|
24/04/25 22:00:00 |
41,101,690 6,272,465,634.99 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.56 | -0.22% -0.01 |
|
24/04/25 22:00:00 |
1,094,088 4,956,822.12 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1638 | -1.33% -0.00 |
|
24/04/25 22:00:00 |
371,823 60,411.63 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
9.39 | -7.85% -0.80 |
|
24/04/25 22:00:00 |
847,544 8,184,269.33 |
AEHR TEST SYSTEMS US00760J1088 |
11.30 | 1.44% 0.16 |
|
24/04/25 22:00:00 |
680,826 7,570,027.57 |
AEMETIS INC. US00770K2024 |
4.03 | 2.81% 0.11 |
|
24/04/25 22:00:00 |
642,194 2,492,105.38 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.17 | -0.91% -0.02 |
|
24/04/25 22:00:00 |
578 1,280.37 |
AEROVATE THERAPEUTICS INC... US0080641071 |
21.57 | 1.75% 0.37 |
|
24/04/25 22:00:00 |
119,830 2,533,023.95 |
AEROVIRONMENT INC. US0080731088 |
155.64 | -1.49% -2.35 |
|
24/04/25 22:00:00 |
275,388 42,728,329.24 |
AERSALE CORPORATION COM U... US00810F1066 |
6.58 | 2.17% 0.14 |
|
24/04/25 22:00:00 |
265,494 1,712,356.65 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
2.44 | -12.23% -0.34 |
|
24/04/25 22:00:00 |
39,906 101,415.68 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.47 | 2.62% 0.01 |
|
24/04/25 22:30:00 |
123,541 54,197.18 |
AETERNA ZENTARIS INC. CA0079755017 |
1.96 | -0.51% -0.01 |
|
24/04/25 22:30:00 |
11,719 22,859.02 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -0.36% -0.04 |
|
24/04/18 22:30:00 |
5,242 58,720.36 |
AETHLON MEDICAL INC US00808Y4061 |
1.503 | -1.76% -0.03 |
|
24/04/25 22:30:00 |
442 672.13 |
AEYE INC. CLASS A US0081832042 |
0.995 | -0.07% -0.00 |
|
24/04/25 22:30:01 |
50,435 50,232.72 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.70 | -0.68% -0.08 |
|
24/04/25 22:00:00 |
35,458 415,019.02 |
AFFIMED N.V. NL0015001ZQ0 |
4.88 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
71,146 337,274.52 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.88 | 1.99% 0.33 |
|
24/04/25 22:30:00 |
2,572 43,107.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.