| 2024/04/25 10:33:00 | |
|---|---|
| Price | |
| 13,762.72 EUR | |
| Difference | -0.23% (-31.35) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 120 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 13,794.07 EUR |
| High | 13,794.07 EUR |
| Low | 13,736.49 EUR |
| Close (prev. day) | 13,794.07 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TITAN CEME... | 28.15 | +90.03 |
|
| CENERGY HL... | 7.47 | +72.79 |
|
| COLRUYT GR... | 42.72 | +69.30 |
|
| EVS BROADC... | 33.45 | +55.09 |
|
| MOURY CONS... | 535.00 | +48.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ACCENTIS S... | 0.03 | -3.23 |
|
| ION BEAM A... | 13.00 | -2.26 |
|
| KBC GROEP | 70.04 | -1.88 |
|
| PROXIMUS S... | 6.84 | -1.72 |
|
| ATENOR SA | 6.08 | -1.62 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/24 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/19 |
|
Wochenausblick |
|
| 2024/04/25 10:33:00 | |
|---|---|
| Price | |
| 13,762.72 EUR | |
| Difference | -0.23% (-31.35) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 13,794.07 EUR |
| High | 13,794.07 EUR |
| Low | 13,736.49 EUR |
| Close (prev. day) | 13,794.07 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +14.14% | +6.86% | +20.76% |
| Perf (abs.) | +1,709.29 | +885.05 | +2,371.46 |
| Beta | - | - | - |
| Volatility | 8.90 | 10.51 | 14.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,761.79 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,564.97 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,146.20 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,720.75 EUR (0) |
| YTD High | date | 13,919.91 EUR (2024/04/10) |
| YTD Low | date | 12,608.85 EUR (2024/01/17) |
| 52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
| 52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.90% 0.05 |
|
24/04/24 12:26:56 |
707 3,953.00 |
| ACCENTIS S.A. BE0003696102 |
0.03 | -3.23% -0.00 |
|
24/04/25 10:02:32 |
810 24.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.30 | -0.13% -0.20 |
|
24/04/25 10:27:24 |
5,520 880,400.00 |
| AEDIFICA NV BE0003851681 |
59.75 | -0.25% -0.15 |
|
24/04/25 10:30:42 |
4,930 293,347.00 |
| AGEAS SA/NV BE0974264930 |
43.58 | -0.64% -0.28 |
|
24/04/25 10:32:42 |
19,636 856,963.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.16 | -0.34% -0.00 |
|
24/04/25 10:16:13 |
7,954 9,151.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.10 | 0.11% 0.06 |
|
24/04/25 10:32:49 |
233,611 13,087,248.00 |
| APERAM S.A. LU0569974404 |
27.68 | 0.58% 0.16 |
|
24/04/25 10:32:32 |
12,896 355,542.00 |
| ARGENX SE NL0010832176 |
347.30 | -0.74% -2.60 |
|
24/04/25 10:31:05 |
2,263 785,265.00 |
| ASCENCIO S.C.A. BE0003856730 |
48.20 | -0.21% -0.10 |
|
24/04/25 10:13:07 |
531 25,505.00 |
| ATENOR SA BE0003837540 |
6.08 | -1.62% -0.10 |
|
24/04/25 09:55:44 |
7,694 46,672.00 |
| AVANTIUM NV NL0012047823 |
2.50 | 0.40% 0.01 |
|
24/04/25 10:30:59 |
39,482 98,336.00 |
| AZELIS GROUP N.V. BE0974400328 |
22.92 | -0.35% -0.08 |
|
24/04/25 10:32:27 |
10,793 243,490.00 |
| BANIMMO SA BE0003870871 |
3.84 | 0.00% 0.00 |
|
24/04/25 09:13:39 |
3,700 14,208.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
469.00 | 0.64% 3.00 |
|
24/04/25 09:00:10 |
2 938.00 |
| BARCO N.V. BE0974362940 |
13.05 | 1.95% 0.25 |
|
24/04/25 10:30:02 |
68,772 886,005.00 |
| BEKAERT N.V. BE0974258874 |
46.66 | -1.52% -0.72 |
|
24/04/25 10:30:09 |
2,861 133,888.00 |
| BELYSSE GROUP NV BE0974314461 |
0.84 | 0.00% 0.00 |
|
24/04/25 09:46:53 |
300 252.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0165 | 3.13% 0.00 |
|
24/04/25 10:30:31 |
1,485,515 23,900.00 |
| BIOTALYS NV NPV BE0974386188 |
3.05 | 0.00% 0.00 |
|
24/04/25 10:01:56 |
1,165 3,533.00 |
| BPOST S.A. BE0974268972 |
3.71 | -0.27% -0.01 |
|
24/04/25 10:25:16 |
62,604 231,437.00 |
| BREDERODE S.A. LU1068091351 |
111.40 | 0.00% 0.00 |
|
24/04/25 10:06:14 |
2,407 268,211.00 |
| CAMPINE N.V. BE0003825420 |
75.00 | 0.67% 0.50 |
|
24/04/24 16:31:20 |
1,845 137,562.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.14 | -0.15% -0.02 |
|
24/04/25 10:18:57 |
2,511 32,995.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.32 | 0.00% 0.00 |
|
24/04/25 09:27:00 |
141 44.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
7.62 | 2.28% 0.17 |
|
24/04/24 17:35:08 |
8,253 62,059.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.67 | 1.32% 0.10 |
|
24/04/25 10:02:21 |
740 5,660.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.40 | 0.57% 0.15 |
|
24/04/25 10:07:47 |
745 19,547.00 |
| COFINIMMO SA NPV BE0003593044 |
61.75 | -0.16% -0.10 |
|
24/04/25 10:31:55 |
8,981 553,338.00 |
| COLRUYT GROUP N.V. BE0974256852 |
42.72 | 0.33% 0.14 |
|
24/04/25 10:29:45 |
7,885 335,249.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.46 | -0.51% -0.36 |
|
24/04/25 10:32:35 |
77,193 5,431,975.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
250.00 | -0.79% -2.00 |
|
24/04/25 09:45:51 |
165 41,336.00 |
| CRESCENT N.V. BE0003836534 |
0.013 | -4.41% -0.00 |
|
24/04/24 17:35:20 |
908,675 11,778.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
205.60 | -0.19% -0.40 |
|
24/04/25 10:30:46 |
2,119 434,891.00 |
| DECEUNINCK N.V. BE0003789063 |
2.53 | 0.40% 0.01 |
|
24/04/25 10:19:07 |
15,368 38,753.00 |
| DEME GROUP NV BE0974413453 |
146.60 | -0.41% -0.60 |
|
24/04/25 10:10:52 |
199 29,269.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.205 | 0.68% 0.02 |
|
24/04/25 09:52:26 |
11,939 26,207.00 |
| EKOPAK NV NPV BE0974380124 |
18.35 | 1.94% 0.35 |
|
24/04/25 09:59:59 |
163 2,939.00 |
| ELIA GROUP SA BE0003822393 |
91.20 | -0.27% -0.25 |
|
24/04/25 10:31:04 |
7,546 687,968.00 |
| ENGIE S.A. FR0010208488 |
16.075 | -0.06% -0.01 |
|
24/04/25 10:32:42 |
338,699 5,438,873.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.95 | -0.48% -0.10 |
|
24/04/25 10:24:43 |
1,016 21,297.00 |
| EURONAV S.A. BE0003816338 |
15.43 | -0.77% -0.12 |
|
24/04/25 10:23:06 |
2,256 34,892.00 |
| EURONEXT N.V. NL0006294274 |
83.75 | 0.66% 0.55 |
|
24/04/25 10:31:45 |
6,679 548,508.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.45 | -0.15% -0.05 |
|
24/04/25 10:20:55 |
1,037 34,670.00 |
| EXMAR BE0003808251 |
7.63 | 0.26% 0.02 |
|
24/04/25 10:24:13 |
1,520 11,547.00 |
| FAGRON N.V. BE0003874915 |
17.66 | 0.46% 0.08 |
|
24/04/25 10:32:00 |
2,754 48,456.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.40 | 0.11% 0.10 |
|
24/04/25 10:11:19 |
1,266 115,371.00 |
| FLORIDIENNE SA BE0003215143 |
680.00 | -0.73% -5.00 |
|
24/04/24 16:30:21 |
26 17,680.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.50 | -0.97% -0.20 |
|
24/04/24 17:35:11 |
3,852 79,063.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/24 11:30:27 |
692 865.00 |
| GALAPAGOS N.V. BE0003818359 |
26.82 | -1.11% -0.30 |
|
24/04/25 10:31:45 |
16,941 455,068.00 |
| GIMV BE0003699130 |
44.20 | -0.45% -0.20 |
|
24/04/25 10:21:01 |
2,217 98,134.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.28 | 2.72% 0.14 |
|
24/04/25 09:28:40 |
2,806 14,869.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.75 | -0.29% -0.20 |
|
24/04/25 10:28:04 |
7,583 529,212.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
16.30 | 0.25% 0.04 |
|
24/04/25 10:27:28 |
3,904 63,430.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.90 | -0.42% -0.05 |
|
24/04/25 09:59:07 |
518 6,153.00 |
| IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/25 10:05:32 |
5 28.00 |
| IMMO MOURY S.C.A. BE0003893139 |
28.20 | 2.17% 0.60 |
|
24/04/24 16:30:24 |
16 451.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.40 | 0.37% 0.05 |
|
24/04/25 09:00:08 |
1 13.00 |
| ING GROEP N.V. NL0011821202 |
14.678 | 0.05% 0.01 |
|
24/04/25 10:32:43 |
1,521,110 22,222,717.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
20.95 | 0.48% 0.10 |
|
24/04/25 09:41:48 |
164 3,421.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
13.00 | -2.26% -0.30 |
|
24/04/25 10:19:22 |
6,380 83,496.00 |
| JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.00% 0.00 |
|
24/04/24 16:38:53 |
1,411 51,479.00 |
| KBC ANCORA BE0003867844 |
45.30 | -1.41% -0.65 |
|
24/04/25 10:27:06 |
22,417 1,020,540.00 |
| KBC GROEP BE0003565737 |
70.04 | -1.88% -1.34 |
|
24/04/25 10:30:56 |
59,689 4,205,905.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | -1.73% -0.02 |
|
24/04/24 11:13:44 |
5,477 4,721.00 |
| KINEPOLIS GROUP BE0974274061 |
40.25 | 0.37% 0.15 |
|
24/04/25 10:31:05 |
6,384 255,859.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.75 | -0.04% -0.01 |
|
24/04/25 10:32:50 |
208,823 5,786,412.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,300.00 | 0.00% 0.00 |
|
24/04/25 10:21:08 |
25 231,900.00 |
| MELEXIS N.V. BE0165385973 |
81.90 | -1.09% -0.90 |
|
24/04/25 10:32:41 |
25,464 2,069,077.00 |
| MIKO NV BE0003731453 |
57.60 | 0.00% 0.00 |
|
24/04/24 16:30:23 |
609 35,078.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.226 | 2.03% 0.00 |
|
24/04/25 10:14:13 |
33,236 7,333.00 |
| MONTEA NV BE0003853703 |
79.50 | 0.00% 0.00 |
|
24/04/25 10:23:44 |
1,064 84,305.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | -0.93% -5.00 |
|
24/04/24 16:30:24 |
16 8,560.00 |
| NEXTENSA SA BE0003770840 |
46.90 | 0.00% 0.00 |
|
24/04/25 09:41:11 |
168 7,879.00 |
| NYRSTAR N.V. BE0974294267 |
0.0702 | 0.00% 0.00 |
|
24/04/25 09:00:05 |
14,330 1,003.00 |
| NYXOAH SA NPV BE0974358906 |
9.80 | 0.00% 0.00 |
|
24/04/24 17:35:18 |
12,036 117,902.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.13 | 0.11% 0.01 |
|
24/04/25 10:24:55 |
16,102 146,873.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.90 | 1.03% 0.05 |
|
24/04/25 10:28:32 |
13,509 66,682.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -0.70% -0.10 |
|
24/04/25 10:20:25 |
1,739 24,520.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/25 09:02:00 |
5,232,300 523.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/24 11:30:16 |
2,400 18,960.00 |
| PROXIMUS SA BE0003810273 |
6.84 | -1.72% -0.12 |
|
24/04/25 10:32:41 |
72,304 495,505.00 |
| QRF SICAFI CVA BE0974272040 |
10.20 | -0.97% -0.10 |
|
24/04/25 10:10:16 |
232 2,366.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.62 | 0.43% 0.02 |
|
24/04/25 09:00:03 |
23 106.00 |
| RECTICEL NV BE0003656676 |
12.06 | 0.17% 0.02 |
|
24/04/25 10:25:37 |
3,170 38,083.00 |
| RETAIL ESTATES S.A. BE0003720340 |
65.20 | -0.91% -0.60 |
|
24/04/25 10:25:04 |
842 55,096.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.40 | -1.42% -0.15 |
|
24/04/25 10:19:39 |
311 3,278.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.40 | 0.00% 0.00 |
|
24/04/25 10:18:00 |
1,170 1,683.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.70 | -1.18% -0.45 |
|
24/04/25 10:32:59 |
3,599 135,855.00 |
| SIPEF S.A. BE0003898187 |
56.60 | -0.70% -0.40 |
|
24/04/25 09:56:40 |
372 21,138.00 |
| SMARTPHOTO GROUP BE0974323553 |
27.00 | 0.00% 0.00 |
|
24/04/25 09:00:00 |
40 1,080.00 |
| SOFINA S.A. BE0003717312 |
215.60 | -0.37% -0.80 |
|
24/04/25 10:27:52 |
2,538 547,643.00 |
| SOLVAC SA BE0003545531 |
103.00 | -0.96% -1.00 |
|
24/04/25 10:28:23 |
746 77,088.00 |
| SOLVAY SA BE0003470755 |
31.07 | -0.42% -0.13 |
|
24/04/25 10:32:42 |
30,533 951,164.00 |