2024/04/18 15:53:48 | |
---|---|
Price | |
2,383.81 USD | |
Difference | 0.01% (0.27) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,387.26 USD |
High | 2,389.64 USD |
Low | 2,376.56 USD |
Close (prev. day) | 2,383.54 USD |
Trading volume (m) | 111,382,967 |
Volume (pcs) | 265,512,738,958 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 842.6316 | +211.22 | |
META PLATF... | 503.56 | +125.79 | |
BROADCOM I... | 1,278.00 | +104.45 | |
ELI LILLY ... | 747.7725 | +101.63 | |
GE AEROSPA... | 157.2599 | +99.53 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 149.88 | -3.58 | |
QUALCOMM I... | 160.9604 | -2.04 | |
THERMO FIS... | 536.845 | -1.90 | |
DANAHER CO... | 235.08 | -1.80 | |
TEXAS INST... | 162.895 | -1.69 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research | ||
2024/04/05 | Week Ahead | ||
2024/04/05 | Wochenausblick |
2024/04/18 15:53:48 | |
---|---|
Price | |
2,383.81 USD | |
Difference | 0.01% (0.27) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,387.26 USD |
High | 2,389.64 USD |
Low | 2,376.56 USD |
Close (prev. day) | 2,383.54 USD |
Trading volume (m) | 111,382,967 |
Volume (pcs) | 265,512,738,958 |
6m | 1y | 3y | |
Perf (%) | +15.99% | +25.57% | +24.87% |
Perf (abs.) | +328.65 | +485.41 | +474.68 |
Beta | - | - | - |
Volatility | 12.43 | 12.55 | 18.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,416.66 USD (1,151,871,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,447.20 USD (1,134,374,700) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,335.87 USD (1,155,958,367) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,161.03 USD (1,155,403,507) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.31 | 0.38% 0.35 |
|
24/04/18 15:53:36 |
237,010 21,694,576.56 |
ABBOTT LABORATORIES US0028241000 |
105.81 | -0.08% -0.09 |
|
24/04/18 15:53:47 |
545,193 57,956,249.96 |
ABBVIE INC. US00287Y1091 |
164.775 | 0.32% 0.53 |
|
24/04/18 15:53:43 |
356,519 58,819,175.05 |
ACCENTURE PLC IE00B4BNMY34 |
314.82 | 0.09% 0.28 |
|
24/04/18 15:53:34 |
185,411 58,167,747.79 |
ADOBE INC. US00724F1012 |
474.705 | 0.05% 0.26 |
|
24/04/18 15:53:45 |
174,067 82,780,390.68 |
ADVANCED MICRO DEVICES IN... US0079031078 |
154.78 | 0.49% 0.76 |
|
24/04/18 15:53:49 |
9,572,030 1,477,688,476.64 |
ALPHABET INC. CLASS C US02079K1079 |
156.92 | 0.03% 0.04 |
|
24/04/18 15:53:48 |
1,912,161 299,799,478.83 |
ALTRIA GROUP INC. US02209S1033 |
41.355 | 0.62% 0.26 |
|
24/04/18 15:53:49 |
802,053 33,085,375.25 |
AMAZON.COM INC. US0231351067 |
180.78 | -0.28% -0.50 |
|
24/04/18 15:53:48 |
3,594,057 649,820,974.56 |
AMERICAN EXPRESS CO US0258161092 |
218.85 | 0.54% 1.18 |
|
24/04/18 15:53:47 |
154,452 33,786,888.52 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.34 | 1.05% 0.76 |
|
24/04/18 15:53:33 |
166,989 12,242,730.63 |
AMERICAN TOWER CORP US03027X1000 |
172.6743 | 0.38% 0.65 |
|
24/04/18 15:53:38 |
131,635 22,749,018.83 |
AMGEN INC. US0311621009 |
264.075 | 0.00% 0.01 |
|
24/04/18 15:52:05 |
100,528 26,569,208.08 |
APPLE INC US0378331005 |
167.965 | -0.02% -0.04 |
|
24/04/18 15:53:48 |
5,294,991 890,301,579.38 |
AT&T INC. US00206R1023 |
16.135 | 0.09% 0.02 |
|
24/04/18 15:53:42 |
2,442,680 39,401,760.28 |
BANK OF AMERICA CORP. US0605051046 |
35.52 | 0.82% 0.29 |
|
24/04/18 15:53:49 |
2,746,186 97,337,394.01 |
BANK OF NEW YORK MELLON C... US0640581007 |
55.125 | 1.22% 0.67 |
|
24/04/18 15:53:45 |
274,821 15,126,795.84 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
399.76 | 0.51% 2.02 |
|
24/04/18 15:53:37 |
244,768 97,880,401.91 |
BLACKROCK INC. US09247X1019 |
753.565 | -0.03% -0.23 |
|
24/04/18 15:53:12 |
33,762 25,423,198.33 |
BOEING CO., THE US0970231058 |
170.73 | 0.31% 0.52 |
|
24/04/18 15:53:48 |
721,023 122,530,775.50 |
BOOKING HOLDINGS INC. US09857L1089 |
3,459.23 | 0.44% 15.32 |
|
24/04/18 15:52:12 |
13,877 47,987,446.13 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
47.935 | 0.20% 0.10 |
|
24/04/18 15:53:49 |
593,368 28,361,226.07 |
BROADCOM INC. US11135F1012 |
1,278.00 | -0.36% -4.63 |
|
24/04/18 15:53:45 |
348,291 443,841,991.13 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
139.80 | 2.22% 3.03 |
|
24/04/18 15:53:40 |
286,127 39,891,071.62 |
CATERPILLAR INC US1491231015 |
359.48 | 0.32% 1.16 |
|
24/04/18 15:53:49 |
133,963 48,302,736.33 |
CHARLES SCHWAB CORP. US8085131055 |
72.75 | 0.34% 0.25 |
|
24/04/18 15:53:49 |
388,177 28,105,731.83 |
CHARTER COMMUN INC US16119P1084 |
258.405 | 0.15% 0.38 |
|
24/04/18 15:52:33 |
71,364 18,346,994.57 |
CHEVRON CORPORATION US1667641005 |
156.94 | 0.35% 0.54 |
|
24/04/18 15:53:49 |
400,100 62,839,722.88 |
CISCO SYSTEMS INC US17275R1023 |
48.04 | 0.52% 0.25 |
|
24/04/18 15:53:48 |
1,402,212 67,511,145.72 |
CITIGROUP INC US1729674242 |
58.235 | 0.11% 0.07 |
|
24/04/18 15:53:47 |
837,395 48,827,089.72 |
COCA-COLA CO US1912161007 |
58.745 | 0.40% 0.24 |
|
24/04/18 15:53:48 |
809,173 47,486,271.45 |
COLGATE-PALMOLIVE CO US1941621039 |
87.01 | 0.30% 0.26 |
|
24/04/18 15:53:45 |
367,047 31,965,496.79 |
COMCAST CORP. CLASS A US20030N1019 |
39.47 | 1.23% 0.48 |
|
24/04/18 15:53:48 |
1,245,336 49,001,989.83 |
CONOCOPHILLIPS US20825C1045 |
128.05 | -0.22% -0.28 |
|
24/04/18 15:53:47 |
251,408 32,268,735.50 |
COSTCO WHOLESALE CORP US22160K1051 |
717.28 | 0.29% 2.09 |
|
24/04/18 15:53:28 |
332,221 237,747,385.19 |
CVS HEALTH CORPORATION US1266501006 |
69.08 | 0.70% 0.48 |
|
24/04/18 15:53:49 |
684,026 47,226,386.15 |
DANAHER CORP. US2358511028 |
235.08 | -1.80% -4.31 |
|
24/04/18 15:53:38 |
793,159 185,997,335.43 |
DEERE & CO US2441991054 |
398.535 | 0.42% 1.66 |
|
24/04/18 15:53:38 |
87,456 34,840,247.95 |
DOW INC. US2605571031 |
56.72 | -0.18% -0.10 |
|
24/04/18 15:53:49 |
215,979 12,273,827.07 |
DUKE ENERGY CORP US26441C2044 |
94.55 | 0.05% 0.05 |
|
24/04/18 15:53:23 |
88,239 8,356,203.41 |
ELI LILLY AND COMPANY US5324571083 |
747.7725 | -0.40% -3.00 |
|
24/04/18 15:53:48 |
184,128 137,866,953.94 |
EMERSON ELECTRIC CO. US2910111044 |
109.7315 | -0.07% -0.08 |
|
24/04/18 15:53:39 |
103,903 11,452,411.37 |
EXXON MOBIL CORPORATION US30231G1022 |
118.665 | 0.03% 0.04 |
|
24/04/18 15:53:49 |
1,356,722 161,392,002.66 |
FEDEX CORP US31428X1063 |
263.69 | 0.24% 0.62 |
|
24/04/18 15:53:42 |
54,202 14,301,027.52 |
FORD MOTOR COMPANY US3453708600 |
12.07 | 0.25% 0.03 |
|
24/04/18 15:53:49 |
3,206,040 38,643,469.59 |
GE AEROSPACE US3696043013 |
157.2599 | 1.02% 1.59 |
|
24/04/18 15:53:42 |
443,240 69,610,801.19 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
284.82 | 0.13% 0.36 |
|
24/04/18 15:53:38 |
25,965 7,387,593.45 |
GENERAL MOTORS CORP US37045V1008 |
42.4523 | -0.02% -0.01 |
|
24/04/18 15:53:45 |
798,140 33,974,604.10 |
GILEAD SCIENCES INC. US3755581036 |
66.32 | -0.91% -0.61 |
|
24/04/18 15:53:48 |
549,059 36,569,418.11 |
GOLDMAN SACHS GROUP INC US38141G1040 |
405.975 | 0.51% 2.07 |
|
24/04/18 15:53:47 |
285,413 115,804,347.02 |
HOME DEPOT INC., THE US4370761029 |
334.17 | 0.40% 1.34 |
|
24/04/18 15:53:48 |
228,531 76,427,744.07 |
HONEYWELL INTERNATIONAL I... US4385161066 |
190.58 | 0.12% 0.22 |
|
24/04/18 15:53:38 |
142,649 27,206,375.44 |
INTEL CORP. US4581401001 |
35.31 | -1.04% -0.37 |
|
24/04/18 15:53:49 |
3,272,873 116,007,108.99 |
INTERNATIONAL BUS MACHINE... US4592001014 |
182.15 | -0.52% -0.95 |
|
24/04/18 15:53:47 |
368,833 66,974,836.72 |
INTUIT INC. US4612021034 |
612.17 | -0.17% -1.04 |
|
24/04/18 15:51:58 |
92,956 57,002,176.26 |
JOHNSON & JOHNSON US4781601046 |
143.86 | -0.63% -0.91 |
|
24/04/18 15:53:47 |
1,290,052 185,851,496.51 |
JPMORGAN CHASE & CO US46625H1005 |
181.535 | 0.81% 1.46 |
|
24/04/18 15:53:47 |
1,184,321 214,513,590.23 |
KRAFT HEINZ CO. US5007541064 |
37.16 | 0.70% 0.26 |
|
24/04/18 15:53:49 |
638,045 23,699,965.86 |
LINDE PLC IE000S9YS762 |
448.02 | 0.28% 1.23 |
|
24/04/18 15:53:28 |
108,200 48,644,141.65 |
LOCKHEED MARTIN CORP US5398301094 |
456.9175 | 0.19% 0.87 |
|
24/04/18 15:53:16 |
65,798 29,997,592.40 |
LOWES COMPANIES INC. US5486611073 |
229.18 | 0.14% 0.32 |
|
24/04/18 15:53:36 |
83,299 19,126,764.87 |
MASTERCARD INC. CLASS A US57636Q1040 |
458.9566 | -0.26% -1.20 |
|
24/04/18 15:53:19 |
140,637 64,642,543.47 |
MCDONALD'S CORPORATION CO... US5801351017 |
269.775 | -0.06% -0.18 |
|
24/04/18 15:53:48 |
253,642 68,573,255.52 |
MEDTRONIC PLC IE00BTN1Y115 |
78.71 | -0.47% -0.37 |
|
24/04/18 15:53:46 |
406,958 32,148,583.02 |
MERCK & CO. INC. US58933Y1055 |
124.73 | -0.51% -0.64 |
|
24/04/18 15:53:46 |
273,965 34,249,336.56 |
META PLATFORMS INC. CLASS... US30303M1027 |
503.56 | 1.90% 9.39 |
|
24/04/18 15:53:49 |
2,525,411 1,267,857,759.44 |
METLIFE INC. US59156R1086 |
69.80 | 1.28% 0.88 |
|
24/04/18 15:53:15 |
131,808 9,188,190.63 |
MICROSOFT CORP. US5949181045 |
408.95 | -0.70% -2.89 |
|
24/04/18 15:53:49 |
2,063,738 845,327,406.68 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
66.65 | 0.21% 0.14 |
|
24/04/18 15:53:47 |
341,723 22,801,756.29 |
MORGAN STANLEY US6174464486 |
90.36 | 0.31% 0.28 |
|
24/04/18 15:53:47 |
399,176 36,004,101.12 |
NETFLIX INC US64110L1061 |
612.00 | -0.28% -1.69 |
|
24/04/18 15:53:28 |
469,182 286,661,411.98 |
NEXTERA ENERGY INC. US65339F1012 |
63.62 | -0.27% -0.17 |
|
24/04/18 15:53:40 |
791,614 50,336,330.44 |
NIKE INC. 'B' US6541061031 |
95.015 | 0.18% 0.18 |
|
24/04/18 15:53:47 |
747,050 70,998,151.24 |
NVIDIA CORP. US67066G1040 |
842.4201 | 0.25% 2.07 |
|
24/04/18 15:53:49 |
9,381,918 7,879,670,863.03 |
ORACLE CORP US68389X1054 |
117.42 | -1.05% -1.25 |
|
24/04/18 15:53:47 |
510,999 60,190,436.37 |
PAYPAL HOLDINGS INC. US70450Y1038 |
63.1111 | -0.24% -0.15 |
|
24/04/18 15:53:42 |
766,887 48,571,967.47 |
PEPSICO INC. US7134481081 |
171.07 | 0.94% 1.59 |
|
24/04/18 15:53:49 |
650,166 110,999,893.24 |
PFIZER INC US7170811035 |
25.405 | -0.06% -0.02 |
|
24/04/18 15:53:48 |
2,813,227 71,356,693.86 |
PHILIP MORRIS INTERNATION... US7181721090 |
91.0598 | 0.53% 0.48 |
|
24/04/18 15:53:39 |
287,672 26,146,068.84 |
PROCTER & GAMBLE CO US7427181091 |
156.19 | 0.15% 0.24 |
|
24/04/18 15:53:45 |
539,448 84,389,691.88 |
QUALCOMM INC. US7475251036 |
160.9604 | -2.04% -3.36 |
|
24/04/18 15:53:48 |
1,315,695 212,155,636.01 |
RTX CORPORATION US75513E1010 |
101.13 | 0.38% 0.38 |
|
24/04/18 15:53:44 |
343,134 34,590,683.60 |
SALESFORCE INC. US79466L3024 |
274.89 | -0.52% -1.43 |
|
24/04/18 15:53:48 |
320,425 88,167,426.62 |
SIMON PROPERTY GROUP INC. US8288061091 |
141.395 | 0.32% 0.46 |
|
24/04/18 15:53:40 |
34,394 4,860,652.03 |
SOUTHERN CO. US8425871071 |
69.8806 | 0.12% 0.08 |
|
24/04/18 15:53:29 |
237,766 16,623,291.71 |
STARBUCKS CORP US8552441094 |
86.256 | 0.05% 0.05 |
|
24/04/18 15:53:38 |
636,320 54,878,342.79 |
T-MOBILE US INC. US8725901040 |
160.795 | 0.44% 0.71 |
|
24/04/18 15:53:41 |
334,032 53,725,634.37 |
TARGET CORP US87612E1064 |
165.72 | 0.76% 1.25 |
|
24/04/18 15:53:31 |
331,097 54,726,591.05 |
TESLA INC. US88160R1014 |
149.8917 | -3.58% -5.56 |
|
24/04/18 15:53:49 |
21,549,061 3,248,712,204.81 |
TEXAS INSTRUMENTS INC US8825081040 |
162.895 | -1.69% -2.81 |
|
24/04/18 15:53:45 |
602,342 97,986,299.01 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
536.845 | -1.90% -10.41 |
|
24/04/18 15:53:46 |
347,300 186,032,564.83 |
U.S. BANCORP US9029733048 |
39.475 | -0.11% -0.05 |
|
24/04/18 15:53:48 |
671,255 26,474,333.54 |
UNION PACIFIC CORP US9078181081 |
229.32 | 0.04% 0.09 |
|
24/04/18 15:53:25 |
114,325 26,292,420.09 |
UNITED PARCEL SERVICE INC... US9113121068 |
142.505 | 0.18% 0.26 |
|
24/04/18 15:53:30 |
125,095 17,867,821.20 |
UNITEDHEALTH GROUP INC. US91324P1021 |
494.01 | 3.14% 15.02 |
|
24/04/18 15:53:45 |
1,088,970 534,910,711.48 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.93 | 0.38% 0.15 |
|
24/04/18 15:53:45 |
1,039,130 41,473,276.59 |
VISA INC. US92826C8394 |
272.05 | -0.23% -0.64 |
|
24/04/18 15:53:47 |
301,551 82,111,303.77 |
WALMART INC. US9311421039 |
59.43 | -0.37% -0.22 |
|
24/04/18 15:53:48 |
713,820 42,607,349.52 |
WALT DISNEY COMPANY (THE) US2546871060 |
113.07 | 0.12% 0.13 |
|
24/04/18 15:53:46 |
472,677 53,541,576.25 |
WELLS FARGO & COMPANY US9497461015 |
57.87 | 1.21% 0.69 |
|
24/04/18 15:53:49 |
1,331,228 76,736,773.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.