Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/18 15:53:48
Price
2,383.81 USD
Difference 0.01% (0.27)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,387.26 USD
High2,389.64 USD
Low2,376.56 USD
Close (prev. day)2,383.54 USD
Trading volume (m)111,382,967
Volume (pcs)265,512,738,958

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 842.6316 +211.22
META PLATF... 503.56 +125.79
BROADCOM I... 1,278.00 +104.45
ELI LILLY ... 747.7725 +101.63
GE AEROSPA... 157.2599 +99.53

Flop 5

Name   Price +|- (%)   Trend
TESLA INC. 149.88 -3.58
QUALCOMM I... 160.9604 -2.04
THERMO FIS... 536.845 -1.90
DANAHER CO... 235.08 -1.80
TEXAS INST... 162.895 -1.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research
2024/04/05 en Week Ahead PDF Download
2024/04/05 de Wochenausblick PDF Download


2024/04/18 15:53:48
Price
2,383.81 USD
Difference 0.01% (0.27)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,387.26 USD
High2,389.64 USD
Low2,376.56 USD
Close (prev. day)2,383.54 USD
Trading volume (m)111,382,967
Volume (pcs)265,512,738,958

Performance and Risk

6m1y3y
Perf (%)+15.99%+25.57%+24.87%
Perf (abs.)+328.65+485.41+474.68
Beta---
Volatility12.4312.5518.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,416.66 USD (1,151,871,495)
Ø price 30 days | Ø volume 30 days (pcs.)2,447.20 USD (1,134,374,700)
Ø price 100 days | Ø volume 100 days (pcs.)2,335.87 USD (1,155,958,367)
Ø price 250 days | Ø volume 250 days (pcs.)2,161.03 USD (1,155,403,507)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,855.77 USD (2023/04/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
91.31 0.38%
0.35
 
24/04/18
15:53:36
237,010
21,694,576.56
ABBOTT LABORATORIES
US0028241000
105.81 -0.08%
-0.09
 
24/04/18
15:53:47
545,193
57,956,249.96
ABBVIE INC.
US00287Y1091
164.775 0.32%
0.53
 
24/04/18
15:53:43
356,519
58,819,175.05
ACCENTURE PLC
IE00B4BNMY34
314.82 0.09%
0.28
 
24/04/18
15:53:34
185,411
58,167,747.79
ADOBE INC.
US00724F1012
474.705 0.05%
0.26
 
24/04/18
15:53:45
174,067
82,780,390.68
ADVANCED MICRO DEVICES IN...
US0079031078
154.78 0.49%
0.76
 
24/04/18
15:53:49
9,572,030
1,477,688,476.64
ALPHABET INC. CLASS C
US02079K1079
156.92 0.03%
0.04
 
24/04/18
15:53:48
1,912,161
299,799,478.83
ALTRIA GROUP INC.
US02209S1033
41.355 0.62%
0.26
 
24/04/18
15:53:49
802,053
33,085,375.25
AMAZON.COM INC.
US0231351067
180.78 -0.28%
-0.50
 
24/04/18
15:53:48
3,594,057
649,820,974.56
AMERICAN EXPRESS CO
US0258161092
218.85 0.54%
1.18
 
24/04/18
15:53:47
154,452
33,786,888.52
AMERICAN INTERNATIONAL GR...
US0268747849
73.34 1.05%
0.76
 
24/04/18
15:53:33
166,989
12,242,730.63
AMERICAN TOWER CORP
US03027X1000
172.6743 0.38%
0.65
 
24/04/18
15:53:38
131,635
22,749,018.83
AMGEN INC.
US0311621009
264.075 0.00%
0.01
 
24/04/18
15:52:05
100,528
26,569,208.08
APPLE INC
US0378331005
167.965 -0.02%
-0.04
 
24/04/18
15:53:48
5,294,991
890,301,579.38
AT&T INC.
US00206R1023
16.135 0.09%
0.02
 
24/04/18
15:53:42
2,442,680
39,401,760.28
BANK OF AMERICA CORP.
US0605051046
35.52 0.82%
0.29
 
24/04/18
15:53:49
2,746,186
97,337,394.01
BANK OF NEW YORK MELLON C...
US0640581007
55.125 1.22%
0.67
 
24/04/18
15:53:45
274,821
15,126,795.84
BERKSHIRE HATHAWAY INC. C...
US0846707026
399.76 0.51%
2.02
 
24/04/18
15:53:37
244,768
97,880,401.91
BLACKROCK INC.
US09247X1019
753.565 -0.03%
-0.23
 
24/04/18
15:53:12
33,762
25,423,198.33
BOEING CO., THE
US0970231058
170.73 0.31%
0.52
 
24/04/18
15:53:48
721,023
122,530,775.50
BOOKING HOLDINGS INC.
US09857L1089
3,459.23 0.44%
15.32
 
24/04/18
15:52:12
13,877
47,987,446.13
BRISTOL-MYERS SQUIBB CO.
US1101221083
47.935 0.20%
0.10
 
24/04/18
15:53:49
593,368
28,361,226.07
BROADCOM INC.
US11135F1012
1,278.00 -0.36%
-4.63
 
24/04/18
15:53:45
348,291
443,841,991.13
CAPITAL ONE FINANCIAL COR...
US14040H1059
139.80 2.22%
3.03
 
24/04/18
15:53:40
286,127
39,891,071.62
CATERPILLAR INC
US1491231015
359.48 0.32%
1.16
 
24/04/18
15:53:49
133,963
48,302,736.33
CHARLES SCHWAB CORP.
US8085131055
72.75 0.34%
0.25
 
24/04/18
15:53:49
388,177
28,105,731.83
CHARTER COMMUN INC
US16119P1084
258.405 0.15%
0.38
 
24/04/18
15:52:33
71,364
18,346,994.57
CHEVRON CORPORATION
US1667641005
156.94 0.35%
0.54
 
24/04/18
15:53:49
400,100
62,839,722.88
CISCO SYSTEMS INC
US17275R1023
48.04 0.52%
0.25
 
24/04/18
15:53:48
1,402,212
67,511,145.72
CITIGROUP INC
US1729674242
58.235 0.11%
0.07
 
24/04/18
15:53:47
837,395
48,827,089.72
COCA-COLA CO
US1912161007
58.745 0.40%
0.24
 
24/04/18
15:53:48
809,173
47,486,271.45
COLGATE-PALMOLIVE CO
US1941621039
87.01 0.30%
0.26
 
24/04/18
15:53:45
367,047
31,965,496.79
COMCAST CORP. CLASS A
US20030N1019
39.47 1.23%
0.48
 
24/04/18
15:53:48
1,245,336
49,001,989.83
CONOCOPHILLIPS
US20825C1045
128.05 -0.22%
-0.28
 
24/04/18
15:53:47
251,408
32,268,735.50
COSTCO WHOLESALE CORP
US22160K1051
717.28 0.29%
2.09
 
24/04/18
15:53:28
332,221
237,747,385.19
CVS HEALTH CORPORATION
US1266501006
69.08 0.70%
0.48
 
24/04/18
15:53:49
684,026
47,226,386.15
DANAHER CORP.
US2358511028
235.08 -1.80%
-4.31
 
24/04/18
15:53:38
793,159
185,997,335.43
DEERE & CO
US2441991054
398.535 0.42%
1.66
 
24/04/18
15:53:38
87,456
34,840,247.95
DOW INC.
US2605571031
56.72 -0.18%
-0.10
 
24/04/18
15:53:49
215,979
12,273,827.07
DUKE ENERGY CORP
US26441C2044
94.55 0.05%
0.05
 
24/04/18
15:53:23
88,239
8,356,203.41
ELI LILLY AND COMPANY
US5324571083
747.7725 -0.40%
-3.00
 
24/04/18
15:53:48
184,128
137,866,953.94
EMERSON ELECTRIC CO.
US2910111044
109.7315 -0.07%
-0.08
 
24/04/18
15:53:39
103,903
11,452,411.37
EXXON MOBIL CORPORATION
US30231G1022
118.665 0.03%
0.04
 
24/04/18
15:53:49
1,356,722
161,392,002.66
FEDEX CORP
US31428X1063
263.69 0.24%
0.62
 
24/04/18
15:53:42
54,202
14,301,027.52
FORD MOTOR COMPANY
US3453708600
12.07 0.25%
0.03
 
24/04/18
15:53:49
3,206,040
38,643,469.59
GE AEROSPACE
US3696043013
157.2599 1.02%
1.59
 
24/04/18
15:53:42
443,240
69,610,801.19
GENERAL DYNAMICS CORPORAT...
US3695501086
284.82 0.13%
0.36
 
24/04/18
15:53:38
25,965
7,387,593.45
GENERAL MOTORS CORP
US37045V1008
42.4523 -0.02%
-0.01
 
24/04/18
15:53:45
798,140
33,974,604.10
GILEAD SCIENCES INC.
US3755581036
66.32 -0.91%
-0.61
 
24/04/18
15:53:48
549,059
36,569,418.11
GOLDMAN SACHS GROUP INC
US38141G1040
405.975 0.51%
2.07
 
24/04/18
15:53:47
285,413
115,804,347.02
HOME DEPOT INC., THE
US4370761029
334.17 0.40%
1.34
 
24/04/18
15:53:48
228,531
76,427,744.07
HONEYWELL INTERNATIONAL I...
US4385161066
190.58 0.12%
0.22
 
24/04/18
15:53:38
142,649
27,206,375.44
INTEL CORP.
US4581401001
35.31 -1.04%
-0.37
 
24/04/18
15:53:49
3,272,873
116,007,108.99
INTERNATIONAL BUS MACHINE...
US4592001014
182.15 -0.52%
-0.95
 
24/04/18
15:53:47
368,833
66,974,836.72
INTUIT INC.
US4612021034
612.17 -0.17%
-1.04
 
24/04/18
15:51:58
92,956
57,002,176.26
JOHNSON & JOHNSON
US4781601046
143.86 -0.63%
-0.91
 
24/04/18
15:53:47
1,290,052
185,851,496.51
JPMORGAN CHASE & CO
US46625H1005
181.535 0.81%
1.46
 
24/04/18
15:53:47
1,184,321
214,513,590.23
KRAFT HEINZ CO.
US5007541064
37.16 0.70%
0.26
 
24/04/18
15:53:49
638,045
23,699,965.86
LINDE PLC
IE000S9YS762
448.02 0.28%
1.23
 
24/04/18
15:53:28
108,200
48,644,141.65
LOCKHEED MARTIN CORP
US5398301094
456.9175 0.19%
0.87
 
24/04/18
15:53:16
65,798
29,997,592.40
LOWES COMPANIES INC.
US5486611073
229.18 0.14%
0.32
 
24/04/18
15:53:36
83,299
19,126,764.87
MASTERCARD INC. CLASS A
US57636Q1040
458.9566 -0.26%
-1.20
 
24/04/18
15:53:19
140,637
64,642,543.47
MCDONALD'S CORPORATION CO...
US5801351017
269.775 -0.06%
-0.18
 
24/04/18
15:53:48
253,642
68,573,255.52
MEDTRONIC PLC
IE00BTN1Y115
78.71 -0.47%
-0.37
 
24/04/18
15:53:46
406,958
32,148,583.02
MERCK & CO. INC.
US58933Y1055
124.73 -0.51%
-0.64
 
24/04/18
15:53:46
273,965
34,249,336.56
META PLATFORMS INC. CLASS...
US30303M1027
503.56 1.90%
9.39
 
24/04/18
15:53:49
2,525,411
1,267,857,759.44
METLIFE INC.
US59156R1086
69.80 1.28%
0.88
 
24/04/18
15:53:15
131,808
9,188,190.63
MICROSOFT CORP.
US5949181045
408.95 -0.70%
-2.89
 
24/04/18
15:53:49
2,063,738
845,327,406.68
MONDELEZ INTERNATIONAL IN...
US6092071058
66.65 0.21%
0.14
 
24/04/18
15:53:47
341,723
22,801,756.29
MORGAN STANLEY
US6174464486
90.36 0.31%
0.28
 
24/04/18
15:53:47
399,176
36,004,101.12
NETFLIX INC
US64110L1061
612.00 -0.28%
-1.69
 
24/04/18
15:53:28
469,182
286,661,411.98
NEXTERA ENERGY INC.
US65339F1012
63.62 -0.27%
-0.17
 
24/04/18
15:53:40
791,614
50,336,330.44
NIKE INC. 'B'
US6541061031
95.015 0.18%
0.18
 
24/04/18
15:53:47
747,050
70,998,151.24
NVIDIA CORP.
US67066G1040
842.4201 0.25%
2.07
 
24/04/18
15:53:49
9,381,918
7,879,670,863.03
ORACLE CORP
US68389X1054
117.42 -1.05%
-1.25
 
24/04/18
15:53:47
510,999
60,190,436.37
PAYPAL HOLDINGS INC.
US70450Y1038
63.1111 -0.24%
-0.15
 
24/04/18
15:53:42
766,887
48,571,967.47
PEPSICO INC.
US7134481081
171.07 0.94%
1.59
 
24/04/18
15:53:49
650,166
110,999,893.24
PFIZER INC
US7170811035
25.405 -0.06%
-0.02
 
24/04/18
15:53:48
2,813,227
71,356,693.86
PHILIP MORRIS INTERNATION...
US7181721090
91.0598 0.53%
0.48
 
24/04/18
15:53:39
287,672
26,146,068.84
PROCTER & GAMBLE CO
US7427181091
156.19 0.15%
0.24
 
24/04/18
15:53:45
539,448
84,389,691.88
QUALCOMM INC.
US7475251036
160.9604 -2.04%
-3.36
 
24/04/18
15:53:48
1,315,695
212,155,636.01
RTX CORPORATION
US75513E1010
101.13 0.38%
0.38
 
24/04/18
15:53:44
343,134
34,590,683.60
SALESFORCE INC.
US79466L3024
274.89 -0.52%
-1.43
 
24/04/18
15:53:48
320,425
88,167,426.62
SIMON PROPERTY GROUP INC.
US8288061091
141.395 0.32%
0.46
 
24/04/18
15:53:40
34,394
4,860,652.03
SOUTHERN CO.
US8425871071
69.8806 0.12%
0.08
 
24/04/18
15:53:29
237,766
16,623,291.71
STARBUCKS CORP
US8552441094
86.256 0.05%
0.05
 
24/04/18
15:53:38
636,320
54,878,342.79
T-MOBILE US INC.
US8725901040
160.795 0.44%
0.71
 
24/04/18
15:53:41
334,032
53,725,634.37
TARGET CORP
US87612E1064
165.72 0.76%
1.25
 
24/04/18
15:53:31
331,097
54,726,591.05
TESLA INC.
US88160R1014
149.8917 -3.58%
-5.56
 
24/04/18
15:53:49
21,549,061
3,248,712,204.81
TEXAS INSTRUMENTS INC
US8825081040
162.895 -1.69%
-2.81
 
24/04/18
15:53:45
602,342
97,986,299.01
THERMO FISHER SCIENTIFIC ...
US8835561023
536.845 -1.90%
-10.41
 
24/04/18
15:53:46
347,300
186,032,564.83
U.S. BANCORP
US9029733048
39.475 -0.11%
-0.05
 
24/04/18
15:53:48
671,255
26,474,333.54
UNION PACIFIC CORP
US9078181081
229.32 0.04%
0.09
 
24/04/18
15:53:25
114,325
26,292,420.09
UNITED PARCEL SERVICE INC...
US9113121068
142.505 0.18%
0.26
 
24/04/18
15:53:30
125,095
17,867,821.20
UNITEDHEALTH GROUP INC.
US91324P1021
494.01 3.14%
15.02
 
24/04/18
15:53:45
1,088,970
534,910,711.48
VERIZON COMMUNICATIONS IN...
US92343V1044
39.93 0.38%
0.15
 
24/04/18
15:53:45
1,039,130
41,473,276.59
VISA INC.
US92826C8394
272.05 -0.23%
-0.64
 
24/04/18
15:53:47
301,551
82,111,303.77
WALMART INC.
US9311421039
59.43 -0.37%
-0.22
 
24/04/18
15:53:48
713,820
42,607,349.52
WALT DISNEY COMPANY (THE)
US2546871060
113.07 0.12%
0.13
 
24/04/18
15:53:46
472,677
53,541,576.25
WELLS FARGO & COMPANY
US9497461015
57.87 1.21%
0.69
 
24/04/18
15:53:49
1,331,228
76,736,773.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.