Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/04/19 17:19:03
Price
936.6341 SEK
Difference -0.58% (-5.50)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 392
Type of index -
Security type Index

Market data

Open931.4242 SEK
High937.2039 SEK
Low928.0492 SEK
Close (prev. day)942.1337 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MOMENT GRO... 10.60 +1,427.38
MOBERG PHA... 30.54 +930.74
BONESUPPOR... 245.60 +161.53
NELLY GROU... 15.36 +128.40
TOBII DYNA... 59.50 +112.01

Flop 5

Name   Price +|- (%)   Trend
ONCOPEPTID... 4.06 -10.57
CATELLA AB... 27.40 -10.46
HAKI SAFET... 26.60 -6.99
COPPERSTON... 27.95 -6.83
DOMETIC GR... 80.00 -6.49

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:19:03
Price
936.6341 SEK
Difference -0.58% (-5.50)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 392

Market data

Open931.4242 SEK
High937.2039 SEK
Low928.0492 SEK
Close (prev. day)942.1337 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.67%+9.71%+2.28%
Perf (abs.)+161.36+83.40+21.01
Beta---
Volatility12.9613.3319.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)943.8404 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)952.4724 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)905.1443 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)853.5767 SEK (0)
YTD High | date976.0886 SEK (2024/03/27)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date976.0886 SEK (2024/03/27)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
255.00 0.08%
0.20
 
24/04/19
17:18:31
338,845
86,176,102.50
ABB LTD
CH0012221716
535.40 0.64%
3.40
 
24/04/19
17:19:41
919,543
487,610,457.00
ABLIVA AB
SE0002575340
0.1596 -1.48%
-0.00
 
24/04/19
17:17:30
617,727
97,866.73
ACADEMEDIA AB NPV
SE0007897079
48.50 2.11%
1.00
 
24/04/19
17:19:04
147,474
7,080,773.84
ACRINOVA AB CLASS A
SE0015660014
7.90 -0.63%
-0.05
 
24/04/19
15:00:01
50,248
371,936.40
ACRINOVA AB SER'B'NPV
SE0015660030
7.48 0.00%
0.00
 
 
24/04/19
16:20:10
10,916
81,557.86
ACTIC GROUP AB NPV
SE0009269467
4.45 1.83%
0.08
 
24/04/19
17:19:14
873
3,980.13
ACTIVE BIOTECH AB
SE0001137985
0.553 0.55%
0.00
 
24/04/19
17:19:25
403,159
213,538.06
ADDLIFE AB SER. B
SE0014401378
98.10 0.31%
0.30
 
24/04/19
17:18:06
40,710
3,976,779.96
ADDNODE GROUP AB SER. B
SE0017885767
116.80 0.00%
0.00
 
 
24/04/19
17:18:31
66,899
7,737,918.35
ADDTECH AB SER. B
SE0014781795
228.80 -0.26%
-0.60
 
24/04/19
17:13:48
149,419
33,822,597.10
AFRICA OIL CORP
CA00829Q1019
19.27 -1.88%
-0.37
 
24/04/19
17:18:27
694,693
13,506,633.19
AFRY AB
SE0005999836
163.60 -1.15%
-1.90
 
24/04/19
17:17:03
60,737
9,877,019.40
ALFA LAVAL AB
SE0000695876
419.70 -0.36%
-1.50
 
24/04/19
17:19:36
227,492
95,519,786.25
ALIMAK GROUP AB
SE0007158910
95.30 0.95%
0.90
 
24/04/19
17:19:36
24,094
2,235,543.20
ALLEIMA AB NPV
SE0017615644
74.05 -0.60%
-0.45
 
24/04/19
17:17:37
273,723
20,133,750.92
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.02 -1.92%
-0.02
 
24/04/19
17:16:30
597,736
611,113.90
ALLIGO AB SER. B
SE0009922305
133.20 -1.19%
-1.60
 
24/04/19
17:18:03
8,826
1,169,072.20
AMBEA AB
SE0009663826
63.85 1.51%
0.95
 
24/04/19
17:19:20
135,925
8,545,206.88
ANNEHEM FASTIGHETER AB SE...
SE0015221684
17.30 1.47%
0.25
 
24/04/19
16:28:35
5,286
90,108.61
ANOTO GROUP AB
SE0010415281
0.211 -4.09%
-0.01
 
24/04/19
17:18:32
494,522
105,416.92
AQ GROUP AB NPV
SE0000772956
581.00 2.47%
14.00
 
24/04/19
17:19:10
39,901
22,813,197.00
ARCTIC PAPER SA
PLARTPR00012
56.90 1.61%
0.90
 
24/04/19
16:59:41
13,957
797,815.50
ARION BANK SDR EACH REP 1...
SE0010413567
10.70 -1.83%
-0.20
 
24/04/19
17:13:27
33,377
362,328.95
ARISE AB
SE0002095604
38.45 0.65%
0.25
 
24/04/19
17:18:59
29,745
1,136,952.38
ARJO AB SER'B'NPV
SE0010468116
46.46 -1.73%
-0.82
 
24/04/19
17:18:16
655,046
30,565,435.52
ARLA PLAST AB NPV
SE0015810817
43.50 -1.81%
-0.80
 
24/04/19
17:11:27
25,106
1,101,579.80
ASCELIA PHARMA AB NPV
SE0010573113
13.38 -3.60%
-0.50
 
24/04/19
17:18:59
101,120
1,356,504.84
ASSA ABLOY AB SER. B
SE0007100581
304.40 -0.20%
-0.60
 
24/04/19
17:19:36
678,597
205,886,263.35
ASTRAZENECA PLC
GB0009895292
1,494.00 -0.20%
-3.00
 
24/04/19
17:19:35
194,975
290,328,977.75
ATLAS COPCO AB SER. A
SE0017486889
179.60 -1.67%
-3.05
 
24/04/19
17:19:45
1,763,797
317,369,086.23
ATLAS COPCO AB SER. B
SE0017486897
156.00 -2.13%
-3.40
 
24/04/19
17:19:41
1,261,222
197,629,913.78
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
187.60 0.54%
1.00
 
24/04/19
17:19:42
31,976
5,949,102.60
ATTENDO AB NPV
SE0007666110
47.65 1.38%
0.65
 
24/04/19
17:15:45
203,455
9,577,477.18
AUTOLIV INC. SDB
SE0021309614
1,256.00 -0.51%
-6.40
 
24/04/19
17:19:25
48,701
61,041,394.80
AVANZA BANK HOLDING AB
SE0012454072
234.30 2.31%
5.30
 
24/04/19
17:19:19
417,208
95,962,555.80
AXFOOD AB
SE0006993770
289.40 0.49%
1.40
 
24/04/19
17:19:25
115,819
33,205,089.95
B3 CONSULTING GROUP AB
SE0008347660
77.80 -0.77%
-0.60
 
24/04/19
17:13:58
10,985
854,973.90
BACTIGUARD HOLDING AB SER...
SE0005878741
69.00 3.60%
2.40
 
24/04/19
17:18:59
39,950
2,620,935.20
BALCO GROUP AB NPV
SE0010323998
42.25 -0.71%
-0.30
 
24/04/19
16:24:24
7,781
324,892.35
BE GROUP AB
SE0008321921
56.60 -0.18%
-0.10
 
24/04/19
17:17:23
16,614
932,927.90
BEIJER ALMA AB SER. B
SE0011090547
193.60 -2.81%
-5.60
 
24/04/19
17:19:28
17,198
3,336,778.80
BEIJER REF AB SER. B
SE0015949748
140.95 -1.09%
-1.55
 
24/04/19
17:19:23
267,928
37,704,747.24
BERGMAN & BEVING AB SER. ...
SE0000101362
212.00 1.68%
3.50
 
24/04/19
16:57:30
1,368
286,225.00
BESQAB AB NPV
SE0005991411
31.90 2.90%
0.90
 
24/04/11
17:06:07
4,813
147,037.60
BETTER COLLECTIVE A/S EUR...
DK0060952240
277.00 -2.12%
-6.00
 
24/04/19
17:19:41
31,284
8,653,888.75
BHG GROUP AB
SE0010948588
17.68 -2.54%
-0.46
 
24/04/19
17:19:19
305,271
5,339,944.68
BICO GROUP AB SER. B
SE0013647385
43.98 -2.31%
-1.04
 
24/04/19
17:16:59
97,500
4,268,173.64
BILIA AB SER. A
SE0009921588
123.80 -1.20%
-1.50
 
24/04/19
17:19:26
25,567
3,155,668.75
BILLERUD AB
SE0000862997
98.35 -0.41%
-0.40
 
24/04/19
17:18:12
171,177
16,815,365.43
BIOARCTIC AB SER. B
SE0010323311
197.40 1.86%
3.60
 
24/04/19
17:19:38
83,940
16,182,252.95
BIOGAIA AB SER. B
SE0017769995
119.70 1.01%
1.20
 
24/04/19
17:18:53
35,989
4,280,824.90
BIOINVENT INTERNATIONAL A...
SE0015244520
23.70 -1.04%
-0.25
 
24/04/19
17:18:31
104,485
2,421,579.00
BIOTAGE AB
SE0000454746
158.30 -3.18%
-5.20
 
24/04/19
17:18:38
43,759
6,946,845.50
BJÖRN BORG AB
SE0020050805
49.20 0.41%
0.20
 
24/04/19
17:11:20
15,449
756,917.30
BOLIDEN AB
SE0020050417
347.20 -0.60%
-2.10
 
24/04/19
17:19:36
811,615
281,304,622.65
BONAVA AB SER'A'NPV
SE0008091573
10.50 0.48%
0.05
 
24/04/19
15:00:04
956
10,038.00
BONAVA AB SER'B'NPV
SE0008091581
10.56 -0.75%
-0.08
 
24/04/19
17:18:31
722,684
7,556,780.44
BONESUPPORT HOLDING AB
SE0009858152
245.60 3.37%
8.00
 
24/04/19
17:18:56
92,668
22,279,755.70
BONG AB
SE0000396061
0.854 -1.84%
-0.02
 
24/04/19
16:38:03
14,442
11,988.98
BOOZT AB
SE0009888738
127.50 -0.47%
-0.60
 
24/04/19
17:13:09
20,542
2,596,717.45
BOULE DIAGNOSTICS AB
SE0011231158
9.84 -0.40%
-0.04
 
24/04/19
17:16:29
2,885
28,041.74
BRAVIDA HOLDING AB
SE0007491303
69.75 -1.06%
-0.75
 
24/04/19
17:19:36
2,656,030
182,297,587.38
BRINOVA FASTIGHETER AB SE...
SE0008347652
19.40 0.00%
0.00
 
 
24/04/19
15:32:02
12,126
238,213.35
BTS GROUP AB SER. B
SE0000805426
323.00 0.31%
1.00
 
24/04/19
16:58:30
2,763
882,776.00
BUFAB AB
SE0005677135
380.00 -0.89%
-3.40
 
24/04/19
17:18:30
6,830
2,588,668.80
BULTEN AB
SE0003849223
72.10 0.14%
0.10
 
24/04/19
17:18:35
20,137
1,443,669.10
BURE EQUITY AB
SE0000195810
323.00 -0.37%
-1.20
 
24/04/19
17:19:36
22,333
7,135,842.60
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
51.80 -0.38%
-0.20
 
24/04/19
16:10:39
1,115
57,705.80
BYGGMAX GROUP AB
SE0003303627
33.52 -1.76%
-0.60
 
24/04/19
17:19:41
103,251
3,463,939.42
C-RAD AB SER. B
SE0002016352
40.00 0.00%
0.00
 
 
24/04/19
16:51:35
21,846
867,881.40
CALLIDITAS THERAPEUTICS A...
SE0010441584
100.30 -1.67%
-1.70
 
24/04/19
17:17:38
55,130
5,527,153.95
CAMURUS AB NPV
SE0007692850
483.40 2.07%
9.80
 
24/04/19
17:19:23
29,780
14,173,639.80
CANTARGIA AB
SE0006371126
3.734 -1.79%
-0.07
 
24/04/19
17:17:00
264,708
981,898.10
CASTELLUM AB
SE0000379190
128.85 0.12%
0.15
 
24/04/19
17:19:09
350,766
44,948,595.42
CATELLA AB SER. A
SE0000188500
27.40 -10.46%
-3.20
 
24/04/19
15:02:58
2
54.80
CATELLA AB SER. B
SE0000188518
30.80 1.48%
0.45
 
24/04/19
17:18:55
56,868
1,729,717.05
CATENA AB
SE0001664707
491.50 -0.51%
-2.50
 
24/04/19
17:18:49
16,430
8,032,893.75
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
9.30 -2.92%
-0.28
 
24/04/19
17:19:26
105,620
986,826.99
CAVOTEC SA
CH0136071542
16.05 2.88%
0.45
 
24/04/19
16:51:12
15,698
247,312.30
CELLAVISION AB
SE0000683484
223.50 1.59%
3.50
 
24/04/19
17:10:50
5,326
1,171,835.75
CHRISTIAN BERNER TECH TRA...
SE0006143129
32.70 -4.66%
-1.60
 
24/04/19
17:19:19
17,424
581,179.30
CIBUS NORDIC REAL ESTATE ...
SE0010832204
138.65 0.29%
0.40
 
24/04/19
17:18:27
80,568
11,032,346.70
CINT GROUP AB NPV
SE0015483276
14.16 -0.14%
-0.02
 
24/04/19
17:16:50
182,844
2,511,086.51
CLAS OHLSON AB SER. B
SE0000584948
136.40 -2.29%
-3.20
 
24/04/19
17:17:20
75,800
10,353,030.10
CLOETTA AB SER. B
SE0002626861
17.03 1.37%
0.23
 
24/04/19
17:18:28
1,502,448
25,325,197.61
COALA-LIFE GROUP AB
SE0017083983
0.0173 4.85%
0.00
 
24/03/21
17:24:47
5,416,340
90,585.76
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
59.10 1.20%
0.70
 
24/04/19
17:19:43
25,721
1,499,130.00
CONCEJO AB CLASS B
SE0000236382
47.50 2.15%
1.00
 
24/04/19
16:53:41
5,060
234,429.10
CONCENTRIC AB
SE0003950864
190.00 -0.73%
-1.40
 
24/04/19
17:19:22
39,602
7,480,792.60
CONCORDIA MARITIME AB SER...
SE0000102824
9.78 -%
-
 
 
24/02/06
17:07:41
6,218
59,998.82
COOR SERVICE MANAGEMENT H...
SE0007158829
48.02 0.42%
0.20
 
24/04/19
17:19:46
89,689
4,257,357.78
COPPERSTONE RESOURCES AB
SE0021148160
27.95 -6.83%
-2.05
 
24/04/19
17:18:52
831,022
24,208,381.20
COREM PROPERTY GRP
SE0010714279
9.00 -0.88%
-0.08
 
24/04/19
15:00:01
5,318
38,203.02
COREM PROPERTY GRP SER'B'...
SE0010714287
9.305 2.82%
0.26
 
24/04/19
17:19:31
1,072,208
9,790,251.99
COREM PROPERTY GRP SER'D'...
SE0015961594
223.00 0.22%
0.50
 
24/04/19
17:12:26
3,024
674,206.00
CREADES AB CLASS A
SE0015661236
66.30 0.15%
0.10
 
24/04/19
17:19:38
137,073
9,033,772.80
CTEK AB NPV
SE0016798763
17.54 -2.01%
-0.36
 
24/04/19
17:18:55
14,127
251,356.32
CTT SYSTEMS AB
SE0000418923
320.00 -2.44%
-8.00
 
24/04/19
17:15:40
9,512
3,030,050.00
DEDICARE AB SER. B
SE0003909282
100.40 0.20%
0.20
 
24/04/19
17:09:06
11,057
1,098,685.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.