2024/04/19 09:45:04 | |
---|---|
Price | |
417.5990 EUR | |
Difference | -0.93% (-3.94) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 418.9005 EUR |
High | 418.9005 EUR |
Low | 417.2589 EUR |
Close (prev. day) | 421.5352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MOMENT GRO... | 10.95 | +1,427.38 | |
MOBERG PHA... | 27.74 | +930.74 | |
ZEALAND PH... | 590.00 | +174.31 | |
GUBRA A/S ... | 287.00 | +168.52 | |
BONESUPPOR... | 236.40 | +161.53 |
Name | Price | +|- (%) | Trend |
ONCOPEPTID... | 4.17 | -8.15 | |
DOMETIC GR... | 80.00 | -6.49 | |
BONG AB | 0.822 | -5.52 | |
IRLAB THER... | 12.00 | -5.51 | |
MENDUS AB | 0.484 | -4.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 09:45:04 | |
---|---|
Price | |
417.5990 EUR | |
Difference | -0.93% (-3.94) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 418.9005 EUR |
High | 418.9005 EUR |
Low | 417.2589 EUR |
Close (prev. day) | 421.5352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.39% | +10.49% | +12.00% |
Perf (abs.) | +65.48 | +40.01 | +45.17 |
Beta | - | - | - |
Volatility | 11.92 | 13.17 | 18.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 424.1145 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.9612 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 408.8774 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 381.4601 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,140.00 | -0.05% -5.00 |
|
24/04/19 09:44:32 |
645 5,843,655.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,316.00 | -0.62% -58.00 |
|
24/04/19 09:45:09 |
2,426 22,606,462.00 |
AAK AB SE0011337708 |
254.20 | -0.24% -0.60 |
|
24/04/19 09:44:05 |
13,000 3,303,978.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 09:33:04 |
41 1,150.60 |
ABB LTD CH0012221716 |
527.60 | -0.83% -4.40 |
|
24/04/19 09:45:02 |
137,197 72,401,663.00 |
ABLIVA AB SE0002575340 |
0.1602 | -1.11% -0.00 |
|
24/04/19 09:18:50 |
30,987 4,641.06 |
ACADEMEDIA AB NPV SE0007897079 |
47.50 | 0.00% 0.00 |
|
24/04/19 09:40:53 |
6,766 320,589.58 |
ACRINOVA AB CLASS A SE0015660014 |
7.95 | 0.00% 0.00 |
|
24/04/19 09:00:04 |
8 63.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.48 | -1.32% -0.10 |
|
24/04/18 16:25:02 |
7,382 54,791.06 |
ACTIC GROUP AB NPV SE0009269467 |
4.58 | 4.81% 0.21 |
|
24/04/19 09:15:10 |
329 1,506.82 |
ACTIVE BIOTECH AB SE0001137985 |
0.54 | -1.82% -0.01 |
|
24/04/19 09:36:40 |
21,670 9,193.20 |
ADDLIFE AB SER. B SE0014401378 |
96.90 | -0.92% -0.90 |
|
24/04/19 09:44:15 |
7,548 729,854.70 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.20 | -2.23% -2.60 |
|
24/04/19 09:43:46 |
6,129 700,901.10 |
ADDTECH AB SER. B SE0014781795 |
225.40 | -1.74% -4.00 |
|
24/04/19 09:44:11 |
38,509 8,704,243.30 |
AFARAK GROUP SE FI0009800098 |
0.3525 | -4.47% -0.02 |
|
24/04/19 09:44:13 |
2,245 790.76 |
AFRICA OIL CORP CA00829Q1019 |
19.73 | 0.46% 0.09 |
|
24/04/19 09:40:44 |
58,850 1,134,554.85 |
AFRY AB SE0005999836 |
161.90 | -2.18% -3.60 |
|
24/04/19 09:42:31 |
7,161 1,162,862.10 |
AGAT EJENDOMME A/S DK0010258995 |
1.63 | -1.21% -0.02 |
|
24/04/19 09:01:30 |
7,495 12,216.85 |
AGF A/S CLASS B DK0010263722 |
0.626 | 0.00% 0.00 |
|
24/04/19 09:21:04 |
3,750 2,347.50 |
AKTIA BANK PLC FI4000058870 |
8.96 | -0.11% -0.01 |
|
24/04/19 09:43:59 |
2,779 24,860.76 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | 0.58% 0.20 |
|
24/04/19 09:08:12 |
82 2,853.60 |
ALFA LAVAL AB SE0000695876 |
415.60 | -1.33% -5.60 |
|
24/04/19 09:45:23 |
20,618 8,581,934.65 |
ALIMAK GROUP AB SE0007158910 |
93.00 | -1.48% -1.40 |
|
24/04/19 09:38:10 |
5,171 478,955.80 |
ALISA BANK PLC FI4000170915 |
0.20 | 2.04% 0.00 |
|
24/04/19 09:18:41 |
3,247 648.60 |
ALK-ABELLÓ B A/S DK0061802139 |
123.20 | -1.91% -2.40 |
|
24/04/19 09:43:44 |
10,881 1,336,636.70 |
ALLEIMA AB NPV SE0017615644 |
72.95 | -2.08% -1.55 |
|
24/04/19 09:44:27 |
63,122 4,613,414.30 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.036 | -0.38% -0.00 |
|
24/04/19 09:38:24 |
139,123 142,403.14 |
ALM BRAND A/S DK0015250344 |
11.79 | -3.83% -0.47 |
|
24/04/19 09:44:40 |
569,665 6,733,219.26 |
ALMA MEDIA CORPORATION FI0009013114 |
9.40 | 0.00% 0.00 |
|
24/04/19 09:27:46 |
1,102 10,338.76 |
ALVOTECH SA CLASS A LU2458332611 |
1,810.00 | -0.41% -7.50 |
|
24/04/18 16:33:22 |
111,099 200,550,620.00 |
AMAROQ MINERALS LTD. IS0000034569 |
132.00 | -1.49% -2.00 |
|
24/04/18 16:15:52 |
32,358 4,307,421.50 |
AMBEA AB SE0009663826 |
62.00 | -1.43% -0.90 |
|
24/04/19 09:43:37 |
21,455 1,329,719.25 |
AMBU A/S DK0060946788 |
108.10 | -0.87% -0.95 |
|
24/04/19 09:45:05 |
82,008 8,827,570.18 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.10 | 0.29% 0.05 |
|
24/04/19 09:40:23 |
719 9,764.60 |
ANORA GROUP OYJ FI4000292438 |
4.95 | 0.41% 0.02 |
|
24/04/19 09:44:25 |
10,853 53,549.79 |
ANOTO GROUP AB SE0010415281 |
0.223 | 1.36% 0.00 |
|
24/04/19 09:37:51 |
234 52.17 |
APETIT OYJ FI0009003503 |
13.30 | 0.00% 0.00 |
|
24/04/19 09:21:49 |
242 3,220.60 |
AQ GROUP AB NPV SE0000772956 |
554.00 | -2.29% -13.00 |
|
24/04/19 09:38:14 |
4,546 2,514,225.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
15.00 | -4.46% -0.70 |
|
24/04/19 09:38:56 |
539 7,902.00 |
ARCTIC PAPER SA PLARTPR00012 |
57.55 | 2.77% 1.55 |
|
24/04/19 09:45:08 |
4,432 253,506.45 |
ARION BANK HF IS0000028157 |
143.50 | -0.35% -0.50 |
|
24/04/18 17:21:04 |
2,261,000 325,449,000.00 |
ARISE AB SE0002095604 |
37.90 | -0.79% -0.30 |
|
24/04/19 09:45:03 |
981 37,145.05 |
ARJO AB SER'B'NPV SE0010468116 |
46.68 | -1.27% -0.60 |
|
24/04/19 09:45:10 |
237,987 11,136,784.43 |
ARLA PLAST AB NPV SE0015810817 |
44.00 | -0.68% -0.30 |
|
24/04/19 09:43:58 |
574 25,411.90 |
ASCELIA PHARMA AB NPV SE0010573113 |
13.20 | -4.90% -0.68 |
|
24/04/19 09:44:25 |
32,718 443,083.00 |
ASETEK A/S DK0060477263 |
4.205 | -0.47% -0.02 |
|
24/04/19 09:36:47 |
19,706 83,062.08 |
ASPO PLC FI0009008072 |
5.86 | 0.00% 0.00 |
|
24/04/19 09:00:02 |
10 58.60 |
ASPOCOMP GROUP PLC FI0009008080 |
3.25 | 4.17% 0.13 |
|
24/04/19 09:28:42 |
186 586.32 |
ASSA ABLOY AB SER. B SE0007100581 |
301.80 | -1.05% -3.20 |
|
24/04/19 09:44:58 |
139,655 42,100,571.40 |
ASTRAZENECA PLC GB0009895292 |
1,492.00 | -0.33% -5.00 |
|
24/04/19 09:44:56 |
17,339 25,935,979.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
ATLAS COPCO AB SER. A SE0017486889 |
179.20 | -1.89% -3.45 |
|
24/04/19 09:45:07 |
360,890 65,032,415.78 |
ATLAS COPCO AB SER. B SE0017486897 |
156.60 | -1.76% -2.80 |
|
24/04/19 09:45:23 |
179,677 28,229,306.35 |
ATRIA PLC A FI0009006548 |
10.35 | 1.47% 0.15 |
|
24/04/19 09:14:13 |
264 2,707.80 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
185.20 | -0.75% -1.40 |
|
24/04/19 09:45:03 |
4,250 787,642.80 |
ATTENDO AB NPV SE0007666110 |
46.65 | -0.74% -0.35 |
|
24/04/19 09:40:57 |
11,257 525,943.35 |
AUTOLIV INC. SDB SE0021309614 |
1,246.00 | -1.30% -16.40 |
|
24/04/19 09:45:16 |
3,933 4,906,245.20 |
AVANZA BANK HOLDING AB SE0012454072 |
226.00 | -1.31% -3.00 |
|
24/04/19 09:45:09 |
115,869 26,258,479.45 |
AXFOOD AB SE0006993770 |
285.30 | -0.94% -2.70 |
|
24/04/19 09:45:14 |
21,783 6,210,589.90 |
B3 CONSULTING GROUP AB SE0008347660 |
78.40 | 0.00% 0.00 |
|
24/04/19 09:42:31 |
32 2,514.80 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.80 | 3.30% 2.20 |
|
24/04/19 09:44:53 |
1,333 91,242.80 |
BALCO GROUP AB NPV SE0010323998 |
42.55 | 0.00% 0.00 |
|
24/04/19 09:40:53 |
631 26,579.35 |
BANG & OLUFSEN A/S DK0010218429 |
8.94 | 0.68% 0.06 |
|
24/04/19 09:42:20 |
13,670 121,256.25 |
BANK OF ÅLAND PLC B FI0009001127 |
33.10 | -1.19% -0.40 |
|
24/04/19 09:31:39 |
49 1,641.10 |
BANKNORDIK P/F FO0000000088 |
156.50 | -1.26% -2.00 |
|
24/04/19 09:09:26 |
471 54,496.00 |
BAVARIAN NORDIC A/S DK0015998017 |
145.35 | -0.95% -1.40 |
|
24/04/19 09:44:55 |
62,087 8,970,581.57 |
BE GROUP AB SE0008321921 |
56.70 | 0.00% 0.00 |
|
24/04/19 09:38:00 |
6,980 393,369.00 |
BEIJER ALMA AB SER. B SE0011090547 |
193.80 | -2.71% -5.40 |
|
24/04/19 09:41:32 |
9,174 1,779,188.00 |
BEIJER REF AB SER. B SE0015949748 |
140.70 | -1.26% -1.80 |
|
24/04/19 09:45:09 |
75,449 10,646,421.32 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
208.50 | 0.00% 0.00 |
|
24/04/19 09:23:23 |
457 90,670.00 |
BETSSON AB SER. B SE0020845014 |
106.50 | -1.30% -1.40 |
|
24/04/19 09:43:45 |
72,304 7,631,951.80 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
277.50 | -1.94% -5.50 |
|
24/04/19 09:36:14 |
1,292 359,686.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
177.80 | -2.09% -3.80 |
|
24/04/19 09:36:14 |
1,794 316,117.00 |
BHG GROUP AB SE0010948588 |
17.31 | -4.58% -0.83 |
|
24/04/19 09:45:19 |
91,498 1,596,061.39 |
BICO GROUP AB SER. B SE0013647385 |
44.10 | -2.04% -0.92 |
|
24/04/19 09:44:46 |
10,078 449,227.66 |
BILIA AB SER. A SE0009921588 |
123.60 | -1.36% -1.70 |
|
24/04/19 09:42:53 |
5,125 633,899.50 |
BILLERUD AB SE0000862997 |
98.00 | -0.76% -0.75 |
|
24/04/19 09:44:06 |
23,400 2,280,477.00 |
BIOARCTIC AB SER. B SE0010323311 |
192.00 | -0.93% -1.80 |
|
24/04/19 09:43:46 |
26,083 5,002,706.30 |
BIOGAIA AB SER. B SE0017769995 |
118.60 | 0.08% 0.10 |
|
24/04/19 09:42:04 |
3,255 385,464.80 |
BIOHIT OYJ B FI0009005482 |
2.05 | 0.00% 0.00 |
|
24/04/19 09:26:58 |
274 557.60 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
23.00 | -3.97% -0.95 |
|
24/04/19 09:41:04 |
23,899 554,097.35 |
BIOPORTO A/S DK0011048619 |
1.256 | 0.16% 0.00 |
|
24/04/19 09:36:10 |
24,859 31,130.18 |
BIOTAGE AB SE0000454746 |
159.30 | -2.57% -4.20 |
|
24/04/19 09:42:37 |
5,570 893,379.20 |
BITTIUM OYJ FI0009007264 |
5.90 | 0.34% 0.02 |
|
24/04/19 09:38:24 |
1,235 7,215.80 |
BJÖRN BORG AB SE0020050805 |
48.85 | -0.31% -0.15 |
|
24/04/19 09:30:42 |
2,862 139,962.35 |
BOLIDEN AB SE0020050417 |
346.70 | -0.74% -2.60 |
|
24/04/19 09:45:27 |
122,228 42,406,904.10 |
BONAVA AB SER'A'NPV SE0008091573 |
10.50 | 0.48% 0.05 |
|
24/04/19 09:00:02 |
25 262.50 |
BONAVA AB SER'B'NPV SE0008091581 |
10.26 | -3.57% -0.38 |
|
24/04/19 09:44:46 |
81,648 841,778.46 |
BONESUPPORT HOLDING AB SE0009858152 |
236.40 | -0.51% -1.20 |
|
24/04/19 09:44:05 |
20,013 4,731,212.00 |
BONG AB SE0000396061 |
0.822 | -5.52% -0.05 |
|
24/04/19 09:31:49 |
2,328 1,965.34 |
BOOZT AB SE0009888738 |
125.40 | -2.11% -2.70 |
|
24/04/19 09:44:04 |
5,062 637,670.80 |
BOREO OYJ FI0009900724 |
24.00 | -0.83% -0.20 |
|
24/04/18 09:30:06 |
210 5,061.40 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.88 | 3.35% 0.32 |
|
24/04/18 17:24:21 |
11,066 108,825.98 |
BRAVIDA HOLDING AB SE0007491303 |
68.40 | -2.98% -2.10 |
|
24/04/19 09:45:19 |
1,221,609 83,536,119.27 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
BRIM HF. IS0000000297 |
77.50 | 0.39% 0.30 |
|
24/04/18 16:40:38 |
1,511,295 117,127,974.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.55 | 0.77% 0.15 |
|
24/04/19 09:39:00 |
1,692 32,913.40 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
71.40 | -0.97% -0.70 |
|
24/04/19 09:39:11 |
3,747 268,021.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.70 | 1.16% 0.01 |
|
24/04/19 09:38:15 |
1,507 1,045.66 |
BTS GROUP AB SER. B SE0000805426 |
319.00 | -0.93% -3.00 |
|
24/04/19 09:45:23 |
649 209,085.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.