Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/04/19 09:45:04
Price
417.5990 EUR
Difference -0.93% (-3.94)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 668
Type of index -
Security type Index

Market data

Open418.9005 EUR
High418.9005 EUR
Low417.2589 EUR
Close (prev. day)421.5352 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MOMENT GRO... 10.95 +1,427.38
MOBERG PHA... 27.74 +930.74
ZEALAND PH... 590.00 +174.31
GUBRA A/S ... 287.00 +168.52
BONESUPPOR... 236.40 +161.53

Flop 5

Name   Price +|- (%)   Trend
ONCOPEPTID... 4.17 -8.15
DOMETIC GR... 80.00 -6.49
BONG AB 0.822 -5.52
IRLAB THER... 12.00 -5.51
MENDUS AB 0.484 -4.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 09:45:04
Price
417.5990 EUR
Difference -0.93% (-3.94)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 668

Market data

Open418.9005 EUR
High418.9005 EUR
Low417.2589 EUR
Close (prev. day)421.5352 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.39%+10.49%+12.00%
Perf (abs.)+65.48+40.01+45.17
Beta---
Volatility11.9213.1718.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)424.1145 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)429.9612 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)408.8774 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)381.4601 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
9,140.00 -0.05%
-5.00
 
24/04/19
09:44:32
645
5,843,655.00
A.P. MOLLER-MAERSK B
DK0010244508
9,316.00 -0.62%
-58.00
 
24/04/19
09:45:09
2,426
22,606,462.00
AAK AB
SE0011337708
254.20 -0.24%
-0.60
 
24/04/19
09:44:05
13,000
3,303,978.50
AALBORG BOLDSPILKLUB A/S
DK0060868966
46.60 1.30%
0.60
 
24/04/19
09:33:04
41
1,150.60
ABB LTD
CH0012221716
527.60 -0.83%
-4.40
 
24/04/19
09:45:02
137,197
72,401,663.00
ABLIVA AB
SE0002575340
0.1602 -1.11%
-0.00
 
24/04/19
09:18:50
30,987
4,641.06
ACADEMEDIA AB NPV
SE0007897079
47.50 0.00%
0.00
 
 
24/04/19
09:40:53
6,766
320,589.58
ACRINOVA AB CLASS A
SE0015660014
7.95 0.00%
0.00
 
 
24/04/19
09:00:04
8
63.60
ACRINOVA AB SER'B'NPV
SE0015660030
7.48 -1.32%
-0.10
 
24/04/18
16:25:02
7,382
54,791.06
ACTIC GROUP AB NPV
SE0009269467
4.58 4.81%
0.21
 
24/04/19
09:15:10
329
1,506.82
ACTIVE BIOTECH AB
SE0001137985
0.54 -1.82%
-0.01
 
24/04/19
09:36:40
21,670
9,193.20
ADDLIFE AB SER. B
SE0014401378
96.90 -0.92%
-0.90
 
24/04/19
09:44:15
7,548
729,854.70
ADDNODE GROUP AB SER. B
SE0017885767
114.20 -2.23%
-2.60
 
24/04/19
09:43:46
6,129
700,901.10
ADDTECH AB SER. B
SE0014781795
225.40 -1.74%
-4.00
 
24/04/19
09:44:11
38,509
8,704,243.30
AFARAK GROUP SE
FI0009800098
0.3525 -4.47%
-0.02
 
24/04/19
09:44:13
2,245
790.76
AFRICA OIL CORP
CA00829Q1019
19.73 0.46%
0.09
 
24/04/19
09:40:44
58,850
1,134,554.85
AFRY AB
SE0005999836
161.90 -2.18%
-3.60
 
24/04/19
09:42:31
7,161
1,162,862.10
AGAT EJENDOMME A/S
DK0010258995
1.63 -1.21%
-0.02
 
24/04/19
09:01:30
7,495
12,216.85
AGF A/S CLASS B
DK0010263722
0.626 0.00%
0.00
 
 
24/04/19
09:21:04
3,750
2,347.50
AKTIA BANK PLC
FI4000058870
8.96 -0.11%
-0.01
 
24/04/19
09:43:59
2,779
24,860.76
ALANDSBANKEN ABP A
FI0009000103
34.80 0.58%
0.20
 
24/04/19
09:08:12
82
2,853.60
ALFA LAVAL AB
SE0000695876
415.60 -1.33%
-5.60
 
24/04/19
09:45:23
20,618
8,581,934.65
ALIMAK GROUP AB
SE0007158910
93.00 -1.48%
-1.40
 
24/04/19
09:38:10
5,171
478,955.80
ALISA BANK PLC
FI4000170915
0.20 2.04%
0.00
 
24/04/19
09:18:41
3,247
648.60
ALK-ABELLÓ B A/S
DK0061802139
123.20 -1.91%
-2.40
 
24/04/19
09:43:44
10,881
1,336,636.70
ALLEIMA AB NPV
SE0017615644
72.95 -2.08%
-1.55
 
24/04/19
09:44:27
63,122
4,613,414.30
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.036 -0.38%
-0.00
 
24/04/19
09:38:24
139,123
142,403.14
ALM BRAND A/S
DK0015250344
11.79 -3.83%
-0.47
 
24/04/19
09:44:40
569,665
6,733,219.26
ALMA MEDIA CORPORATION
FI0009013114
9.40 0.00%
0.00
 
 
24/04/19
09:27:46
1,102
10,338.76
ALVOTECH SA CLASS A
LU2458332611
1,810.00 -0.41%
-7.50
 
24/04/18
16:33:22
111,099
200,550,620.00
AMAROQ MINERALS LTD.
IS0000034569
132.00 -1.49%
-2.00
 
24/04/18
16:15:52
32,358
4,307,421.50
AMBEA AB
SE0009663826
62.00 -1.43%
-0.90
 
24/04/19
09:43:37
21,455
1,329,719.25
AMBU A/S
DK0060946788
108.10 -0.87%
-0.95
 
24/04/19
09:45:05
82,008
8,827,570.18
ANNEHEM FASTIGHETER AB SE...
SE0015221684
17.10 0.29%
0.05
 
24/04/19
09:40:23
719
9,764.60
ANORA GROUP OYJ
FI4000292438
4.95 0.41%
0.02
 
24/04/19
09:44:25
10,853
53,549.79
ANOTO GROUP AB
SE0010415281
0.223 1.36%
0.00
 
24/04/19
09:37:51
234
52.17
APETIT OYJ
FI0009003503
13.30 0.00%
0.00
 
 
24/04/19
09:21:49
242
3,220.60
AQ GROUP AB NPV
SE0000772956
554.00 -2.29%
-13.00
 
24/04/19
09:38:14
4,546
2,514,225.00
AQUAPORIN A/S DKK1
DK0061555109
15.00 -4.46%
-0.70
 
24/04/19
09:38:56
539
7,902.00
ARCTIC PAPER SA
PLARTPR00012
57.55 2.77%
1.55
 
24/04/19
09:45:08
4,432
253,506.45
ARION BANK HF
IS0000028157
143.50 -0.35%
-0.50
 
24/04/18
17:21:04
2,261,000
325,449,000.00
ARISE AB
SE0002095604
37.90 -0.79%
-0.30
 
24/04/19
09:45:03
981
37,145.05
ARJO AB SER'B'NPV
SE0010468116
46.68 -1.27%
-0.60
 
24/04/19
09:45:10
237,987
11,136,784.43
ARLA PLAST AB NPV
SE0015810817
44.00 -0.68%
-0.30
 
24/04/19
09:43:58
574
25,411.90
ASCELIA PHARMA AB NPV
SE0010573113
13.20 -4.90%
-0.68
 
24/04/19
09:44:25
32,718
443,083.00
ASETEK A/S
DK0060477263
4.205 -0.47%
-0.02
 
24/04/19
09:36:47
19,706
83,062.08
ASPO PLC
FI0009008072
5.86 0.00%
0.00
 
 
24/04/19
09:00:02
10
58.60
ASPOCOMP GROUP PLC
FI0009008080
3.25 4.17%
0.13
 
24/04/19
09:28:42
186
586.32
ASSA ABLOY AB SER. B
SE0007100581
301.80 -1.05%
-3.20
 
24/04/19
09:44:58
139,655
42,100,571.40
ASTRAZENECA PLC
GB0009895292
1,492.00 -0.33%
-5.00
 
24/04/19
09:44:56
17,339
25,935,979.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.44 -3.94%
-0.10
 
24/04/18
13:05:11
1,317
3,297.93
ATLAS COPCO AB SER. A
SE0017486889
179.20 -1.89%
-3.45
 
24/04/19
09:45:07
360,890
65,032,415.78
ATLAS COPCO AB SER. B
SE0017486897
156.60 -1.76%
-2.80
 
24/04/19
09:45:23
179,677
28,229,306.35
ATRIA PLC A
FI0009006548
10.35 1.47%
0.15
 
24/04/19
09:14:13
264
2,707.80
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
185.20 -0.75%
-1.40
 
24/04/19
09:45:03
4,250
787,642.80
ATTENDO AB NPV
SE0007666110
46.65 -0.74%
-0.35
 
24/04/19
09:40:57
11,257
525,943.35
AUTOLIV INC. SDB
SE0021309614
1,246.00 -1.30%
-16.40
 
24/04/19
09:45:16
3,933
4,906,245.20
AVANZA BANK HOLDING AB
SE0012454072
226.00 -1.31%
-3.00
 
24/04/19
09:45:09
115,869
26,258,479.45
AXFOOD AB
SE0006993770
285.30 -0.94%
-2.70
 
24/04/19
09:45:14
21,783
6,210,589.90
B3 CONSULTING GROUP AB
SE0008347660
78.40 0.00%
0.00
 
 
24/04/19
09:42:31
32
2,514.80
BACTIGUARD HOLDING AB SER...
SE0005878741
68.80 3.30%
2.20
 
24/04/19
09:44:53
1,333
91,242.80
BALCO GROUP AB NPV
SE0010323998
42.55 0.00%
0.00
 
 
24/04/19
09:40:53
631
26,579.35
BANG & OLUFSEN A/S
DK0010218429
8.94 0.68%
0.06
 
24/04/19
09:42:20
13,670
121,256.25
BANK OF ÅLAND PLC B
FI0009001127
33.10 -1.19%
-0.40
 
24/04/19
09:31:39
49
1,641.10
BANKNORDIK P/F
FO0000000088
156.50 -1.26%
-2.00
 
24/04/19
09:09:26
471
54,496.00
BAVARIAN NORDIC A/S
DK0015998017
145.35 -0.95%
-1.40
 
24/04/19
09:44:55
62,087
8,970,581.57
BE GROUP AB
SE0008321921
56.70 0.00%
0.00
 
 
24/04/19
09:38:00
6,980
393,369.00
BEIJER ALMA AB SER. B
SE0011090547
193.80 -2.71%
-5.40
 
24/04/19
09:41:32
9,174
1,779,188.00
BEIJER REF AB SER. B
SE0015949748
140.70 -1.26%
-1.80
 
24/04/19
09:45:09
75,449
10,646,421.32
BERGMAN & BEVING AB SER. ...
SE0000101362
208.50 0.00%
0.00
 
 
24/04/19
09:23:23
457
90,670.00
BETSSON AB SER. B
SE0020845014
106.50 -1.30%
-1.40
 
24/04/19
09:43:45
72,304
7,631,951.80
BETTER COLLECTIVE A/S EUR...
DK0060952240
277.50 -1.94%
-5.50
 
24/04/19
09:36:14
1,292
359,686.00
BETTER COLLECTIVE A/S EUR...
DK0060952240
177.80 -2.09%
-3.80
 
24/04/19
09:36:14
1,794
316,117.00
BHG GROUP AB
SE0010948588
17.31 -4.58%
-0.83
 
24/04/19
09:45:19
91,498
1,596,061.39
BICO GROUP AB SER. B
SE0013647385
44.10 -2.04%
-0.92
 
24/04/19
09:44:46
10,078
449,227.66
BILIA AB SER. A
SE0009921588
123.60 -1.36%
-1.70
 
24/04/19
09:42:53
5,125
633,899.50
BILLERUD AB
SE0000862997
98.00 -0.76%
-0.75
 
24/04/19
09:44:06
23,400
2,280,477.00
BIOARCTIC AB SER. B
SE0010323311
192.00 -0.93%
-1.80
 
24/04/19
09:43:46
26,083
5,002,706.30
BIOGAIA AB SER. B
SE0017769995
118.60 0.08%
0.10
 
24/04/19
09:42:04
3,255
385,464.80
BIOHIT OYJ B
FI0009005482
2.05 0.00%
0.00
 
 
24/04/19
09:26:58
274
557.60
BIOINVENT INTERNATIONAL A...
SE0015244520
23.00 -3.97%
-0.95
 
24/04/19
09:41:04
23,899
554,097.35
BIOPORTO A/S
DK0011048619
1.256 0.16%
0.00
 
24/04/19
09:36:10
24,859
31,130.18
BIOTAGE AB
SE0000454746
159.30 -2.57%
-4.20
 
24/04/19
09:42:37
5,570
893,379.20
BITTIUM OYJ
FI0009007264
5.90 0.34%
0.02
 
24/04/19
09:38:24
1,235
7,215.80
BJÖRN BORG AB
SE0020050805
48.85 -0.31%
-0.15
 
24/04/19
09:30:42
2,862
139,962.35
BOLIDEN AB
SE0020050417
346.70 -0.74%
-2.60
 
24/04/19
09:45:27
122,228
42,406,904.10
BONAVA AB SER'A'NPV
SE0008091573
10.50 0.48%
0.05
 
24/04/19
09:00:02
25
262.50
BONAVA AB SER'B'NPV
SE0008091581
10.26 -3.57%
-0.38
 
24/04/19
09:44:46
81,648
841,778.46
BONESUPPORT HOLDING AB
SE0009858152
236.40 -0.51%
-1.20
 
24/04/19
09:44:05
20,013
4,731,212.00
BONG AB
SE0000396061
0.822 -5.52%
-0.05
 
24/04/19
09:31:49
2,328
1,965.34
BOOZT AB
SE0009888738
125.40 -2.11%
-2.70
 
24/04/19
09:44:04
5,062
637,670.80
BOREO OYJ
FI0009900724
24.00 -0.83%
-0.20
 
24/04/18
09:30:06
210
5,061.40
BOULE DIAGNOSTICS AB
SE0011231158
9.88 3.35%
0.32
 
24/04/18
17:24:21
11,066
108,825.98
BRAVIDA HOLDING AB
SE0007491303
68.40 -2.98%
-2.10
 
24/04/19
09:45:19
1,221,609
83,536,119.27
BRD. KLEE B A/S
DK0010129089
4,380.00 14.66%
560.00
 
24/04/17
11:13:17
2
8,760.00
BRIM HF.
IS0000000297
77.50 0.39%
0.30
 
24/04/18
16:40:38
1,511,295
117,127,974.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
19.55 0.77%
0.15
 
24/04/19
09:39:00
1,692
32,913.40
BROEDRENE A&O JOHANSEN PR...
DK0061686714
71.40 -0.97%
-0.70
 
24/04/19
09:39:11
3,747
268,021.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.70 1.16%
0.01
 
24/04/19
09:38:15
1,507
1,045.66
BTS GROUP AB SER. B
SE0000805426
319.00 -0.93%
-3.00
 
24/04/19
09:45:23
649
209,085.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.