Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/04/19 17:35:08
Price
2,709.4128 EUR
Difference 0.10% (2.72)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,691.9452 EUR
High2,712.9063 EUR
Low2,682.0447 EUR
Close (prev. day)2,706.6900 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PANDORA A/... 1,082.00 +68.59
NOVO-NORDI... 866.20 +54.38
ABB LTD 44.64 +47.40
ATLAS COPC... 179.45 +38.89
EQT AB 288.10 +37.98

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 280.20 -4.14
ATLAS COPC... 155.60 -2.38
ATLAS COPC... 179.45 -1.75
SANDVIK AB 237.10 -1.17
EVOLUTION ... 1,281.00 -1.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:35:08
Price
2,709.4128 EUR
Difference 0.10% (2.72)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,691.9452 EUR
High2,712.9063 EUR
Low2,682.0447 EUR
Close (prev. day)2,706.6900 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.40%+15.05%+25.39%
Perf (abs.)+421.13+354.44+548.66
Beta---
Volatility11.6513.7517.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,715.4908 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,770.6754 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,625.2693 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,435.0148 EUR (0)
YTD High | date2,856.2354 EUR (2024/03/14)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,856.2354 EUR (2024/03/14)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
9,568.00 2.07%
194.00
 
24/04/19
16:59:48
15,110
143,132,306.00
ABB LTD
CH0012221716
535.80 0.71%
3.80
 
24/04/19
17:29:41
1,109,518
589,441,436.92
ALFA LAVAL AB
SE0000695876
420.50 -0.17%
-0.70
 
24/04/19
17:29:41
483,416
203,120,125.55
ASSA ABLOY AB SER. B
SE0007100581
305.40 0.13%
0.40
 
24/04/19
17:29:52
1,754,133
534,302,862.20
ASTRAZENECA PLC
GB0009895292
1,494.50 -0.17%
-2.50
 
24/04/19
17:29:53
230,033
342,719,586.75
ATLAS COPCO AB SER. A
SE0017486889
179.45 -1.75%
-3.20
 
24/04/19
17:29:38
3,845,665
690,967,797.08
ATLAS COPCO AB SER. B
SE0017486897
155.60 -2.38%
-3.80
 
24/04/19
17:29:36
2,246,581
351,122,368.43
BOLIDEN AB
SE0020050417
346.20 -0.89%
-3.10
 
24/04/19
17:29:46
1,287,852
445,356,820.75
CARLSBERG A/S SER. 'B'
DK0010181759
927.60 3.16%
28.40
 
24/04/19
16:59:41
218,695
201,510,278.57
COLOPLAST A/S SER. B
DK0060448595
906.00 1.09%
9.80
 
24/04/19
16:59:34
175,872
158,991,114.20
DANSKE BANK A/S
DK0010274414
202.90 0.05%
0.10
 
24/04/19
16:59:42
718,023
145,314,904.05
DSV A/S
DK0060079531
1,070.00 -0.37%
-4.00
 
24/04/19
16:59:37
339,455
363,273,984.00
EQT AB
SE0012853455
288.10 -0.52%
-1.50
 
24/04/19
17:29:40
1,184,478
339,517,186.25
ERICSSON(LM)TEL
SE0000108656
56.30 0.79%
0.44
 
24/04/19
17:29:31
8,594,866
481,953,595.49
ESSITY AB SER'B'NPV
SE0009922164
254.50 0.51%
1.30
 
24/04/19
17:29:50
1,169,643
297,081,718.10
EVOLUTION AB
SE0012673267
1,281.00 -1.12%
-14.50
 
24/04/19
17:29:54
410,763
525,961,702.75
GENMAB A/S
DK0010272202
2,006.00 0.58%
11.50
 
24/04/19
16:59:41
94,388
187,989,436.75
HENNES & MAURITZ AB 'B'
SE0000106270
171.10 0.38%
0.65
 
24/04/19
17:29:58
2,384,756
406,629,537.70
HEXAGON AB SER. B
SE0015961909
120.40 -1.07%
-1.30
 
24/04/19
17:29:44
2,435,950
293,311,815.28
INVESTOR AB SER. A
SE0015811955
260.40 -0.19%
-0.50
 
24/04/19
17:29:49
347,454
90,214,355.40
INVESTOR AB SER. B
SE0015811963
261.05 -0.31%
-0.80
 
24/04/19
17:29:43
2,728,206
711,275,392.26
KONE OYJ
FI0009013403
42.90 -0.76%
-0.33
 
24/04/19
17:29:37
507,898
21,805,485.14
NESTE CORPORATION
FI0009013296
25.72 -0.31%
-0.08
 
24/04/19
17:29:34
982,267
25,128,686.33
NIBE INDUSTRIER AB SER. B
SE0015988019
48.83 -0.12%
-0.06
 
24/04/19
17:29:46
4,775,077
231,966,953.89
NOKIA CORPORATION
FI0009000681
3.31 2.52%
0.08
 
24/04/19
17:29:45
22,892,657
75,519,164.77
NORDEA BANK ABP
FI4000297767
126.60 1.32%
1.65
 
24/04/19
17:29:56
5,260,216
661,477,309.23
NOVO-NORDISK AS B
DK0062498333
866.20 0.41%
3.50
 
24/04/19
16:59:54
1,938,339
1,677,207,962.50
NOVONESIS A/S SER. B
DK0060336014
387.00 1.12%
4.30
 
24/04/19
16:59:33
356,165
137,486,920.00
OERSTED A/S
DK0060094928
385.10 -1.10%
-4.30
 
24/04/19
16:59:44
890,579
342,562,103.80
PANDORA A/S
DK0060252690
1,082.00 0.70%
7.50
 
24/04/19
16:59:31
149,064
161,595,006.75
SAMPO PLC 'A'
FI4000552500
39.87 1.06%
0.42
 
24/04/19
17:29:34
1,357,077
53,836,652.57
SANDVIK AB
SE0000667891
237.10 -1.17%
-2.80
 
24/04/19
17:29:30
2,953,189
698,669,132.79
SKANDINAVISKA ENSKILDA BA...
SE0000148884
145.25 -0.07%
-0.10
 
24/04/19
17:29:54
2,556,199
370,126,920.10
STORA ENSO OYJ R
FI0009005961
12.775 2.82%
0.35
 
24/04/19
17:29:55
1,839,469
23,354,997.83
SVENSKA CELLULOSA AB SCA ...
SE0000112724
152.95 0.63%
0.95
 
24/04/19
17:29:39
1,385,871
211,662,652.63
SVENSKA HANDELSBANKEN AB ...
SE0007100599
109.00 -0.41%
-0.45
 
24/04/19
17:29:42
4,562,378
496,155,724.67
SWEDBANK AB SER A
SE0000242455
214.80 0.80%
1.70
 
24/04/19
17:29:33
1,706,273
364,314,399.90
UPM KYMMENE OYJ
FI0009005987
32.00 2.56%
0.80
 
24/04/19
17:29:43
1,769,733
56,283,455.63
VESTAS WIND SYSTEMS A/S
DK0061539921
176.75 0.03%
0.05
 
24/04/19
16:59:34
2,631,989
463,144,477.87
VOLVO AB SER. B
SE0000115446
280.20 -4.14%
-12.10
 
24/04/19
17:29:39
11,952,420
3,331,919,991.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.