2024/04/19 09:21:03 | |
---|---|
Price | |
7,160.2785 EUR | |
Difference | -0.35% (-25.28) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,163.0667 EUR |
High | 7,163.0667 EUR |
Low | 7,146.0041 EUR |
Close (prev. day) | 7,185.5610 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 0.686 | +8.17 | |
PANOSTAJA ... | 0.392 | +5.87 | |
TERVEYSTAL... | 7.93 | +5.44 | |
NURMINEN L... | 1.235 | +5.11 | |
VIKING LIN... | 22.90 | +3.62 |
Name | Price | +|- (%) | Trend |
INVESTORS ... | 5.52 | -6.12 | |
SOLTEQ OYJ | 0.70 | -3.58 | |
SSAB AB SE... | 63.08 | -3.05 | |
EXEL COMPO... | 2.05 | -2.84 | |
KAMUX OYJ | 5.33 | -2.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/19 09:21:03 | |
---|---|
Price | |
7,160.2785 EUR | |
Difference | -0.35% (-25.28) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,163.0667 EUR |
High | 7,163.0667 EUR |
Low | 7,146.0041 EUR |
Close (prev. day) | 7,185.5610 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.24% | -8.07% | -15.48% |
Perf (abs.) | +485.34 | -630.91 | -1,315.88 |
Beta | - | - | - |
Volatility | 11.80 | 12.18 | 16.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,215.3347 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,216.8341 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,222.9221 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,175.7821 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,790.7016 EUR (2023/04/19) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.3635 | -1.49% -0.01 |
|
24/04/19 09:00:00 |
237 86.15 |
AKTIA BANK PLC FI4000058870 |
8.96 | -0.11% -0.01 |
|
24/04/19 09:13:08 |
2,242 18,044.29 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | 0.58% 0.20 |
|
24/04/19 09:08:12 |
82 2,853.60 |
ALISA BANK PLC FI4000170915 |
0.20 | 2.04% 0.00 |
|
24/04/19 09:18:41 |
3,247 648.60 |
ALMA MEDIA CORPORATION FI0009013114 |
9.38 | -0.21% -0.02 |
|
24/04/19 09:21:06 |
1,002 9,398.76 |
ANORA GROUP OYJ FI4000292438 |
4.93 | 0.00% 0.00 |
|
24/04/19 09:14:13 |
10,753 53,054.79 |
APETIT OYJ FI0009003503 |
13.50 | 1.50% 0.20 |
|
24/04/19 09:00:02 |
9 121.50 |
ASPO PLC FI0009008072 |
5.86 | 0.00% 0.00 |
|
24/04/19 09:00:02 |
10 58.60 |
ASPOCOMP GROUP PLC FI0009008080 |
3.26 | 4.49% 0.14 |
|
24/04/19 09:21:05 |
156 488.82 |
ATRIA PLC A FI0009006548 |
10.35 | 1.47% 0.15 |
|
24/04/19 09:14:13 |
264 2,707.80 |
BANK OF ÅLAND PLC B FI0009001127 |
33.50 | 0.00% 0.00 |
|
24/04/19 09:00:00 |
48 1,608.00 |
BIOHIT OYJ B FI0009005482 |
2.05 | 0.00% 0.00 |
|
24/04/19 09:12:24 |
272 553.50 |
BITTIUM OYJ FI0009007264 |
5.82 | -1.02% -0.06 |
|
24/04/19 09:20:35 |
756 4,402.72 |
BOREO OYJ FI0009900724 |
24.00 | -0.83% -0.20 |
|
24/04/18 09:30:06 |
210 5,061.40 |
CAPMAN OYJ CLASS B FI0009009377 |
1.90 | -0.42% -0.01 |
|
24/04/19 09:03:09 |
2,437 1,323.74 |
CARGOTEC OYJ CLASS B FI0009013429 |
61.55 | -1.91% -1.20 |
|
24/04/19 09:20:36 |
4,466 272,552.10 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/04/19 09:00:56 |
2,988 26,145.00 |
CITYCON OYJ FI4000369947 |
3.77 | -0.16% -0.01 |
|
24/04/19 09:21:02 |
4,692 17,424.50 |
COMPONENTA CORP. FI4000476783 |
2.38 | 0.00% 0.00 |
|
24/04/19 09:00:03 |
683 1,558.90 |
CONSTI PLC FI4000178256 |
9.74 | 0.00% 0.00 |
|
24/04/19 09:06:08 |
501 4,849.86 |
DIGIA PLC FI0009007983 |
5.18 | -0.38% -0.02 |
|
24/04/19 09:08:19 |
539 1,911.44 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/19 09:00:00 |
74 0.61 |
DOVRE GROUP PLC FI0009008098 |
0.329 | 2.81% 0.01 |
|
24/04/19 09:17:04 |
85,046 27,417.93 |
EEZY OYJ NPV FI4000322326 |
1.39 | 0.00% 0.00 |
|
24/04/19 09:00:04 |
10 13.90 |
ELECSTER OYJ FI0009900658 |
4.92 | 6.96% 0.32 |
|
24/04/19 09:00:04 |
3 14.76 |
ELISA OYJ CLASS A FI0009007884 |
40.64 | -0.73% -0.30 |
|
24/04/19 09:20:16 |
57,705 2,377,873.66 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.50 | 0.00% 0.00 |
|
24/04/19 09:00:04 |
522 3,427.50 |
ENENTO GROUP OYJ FI4000123195 |
16.56 | 0.00% 0.00 |
|
24/04/19 09:06:58 |
820 11,926.68 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.99 | 0.00% 0.00 |
|
24/04/19 09:00:04 |
10 39.90 |
EQ OYJ FI0009009617 |
13.40 | 0.00% 0.00 |
|
24/04/19 09:00:01 |
4 53.60 |
ETTEPLAN OYJ FI0009008650 |
13.90 | 0.00% 0.00 |
|
24/04/18 12:20:02 |
604 4,166.20 |
EVLI OYJ FI4000513437 |
19.20 | -1.03% -0.20 |
|
24/04/19 09:07:21 |
1,659 31,862.80 |
EXEL COMPOSITES PLC FI0009007306 |
2.05 | -2.84% -0.06 |
|
24/04/19 09:16:36 |
985 2,026.46 |
F-SECURE OYJ FI4000519236 |
1.838 | -1.61% -0.03 |
|
24/04/19 09:08:10 |
2,790 5,150.63 |
FINNAIR OYJ FI4000567029 |
2.98 | -1.52% -0.05 |
|
24/04/19 09:19:01 |
28,006 83,402.58 |
FISKARS OYJ CLASS A FI0009000400 |
17.10 | -0.93% -0.16 |
|
24/04/19 09:20:54 |
310 5,301.42 |
FORTUM CORPORATION FI0009007132 |
12.165 | 0.95% 0.12 |
|
24/04/19 09:20:32 |
91,505 1,108,572.43 |
GLASTON CORPORATION FI4000369657 |
0.844 | -1.63% -0.01 |
|
24/04/19 09:03:29 |
7,737 3,491.19 |
GOFORE OYJ NPV FI4000283130 |
21.80 | -0.91% -0.20 |
|
24/04/19 09:20:36 |
2,614 57,895.55 |
HARVIA OYJ FI4000306873 |
39.05 | -1.76% -0.70 |
|
24/04/19 09:17:47 |
3,591 140,396.10 |
HKSCAN OYJ A FI0009006308 |
0.714 | 2.00% 0.01 |
|
24/04/19 09:18:12 |
3,720 2,359.07 |
HONKARAKENNE OYJ B FI0009900104 |
3.14 | -1.88% -0.06 |
|
24/04/18 16:15:41 |
1,960 6,176.87 |
HUHTAMÄKI OYJ FI0009000459 |
35.48 | -0.62% -0.22 |
|
24/04/19 09:19:18 |
3,841 135,127.42 |
ILKKA OYJ SER. 2 FI0009800205 |
3.25 | 0.00% 0.00 |
|
24/04/19 09:00:02 |
175 568.75 |
INCAP OYJ FI0009006407 |
8.775 | 1.33% 0.12 |
|
24/04/19 09:15:48 |
1,319 11,559.05 |
INNOFACTOR OYJ FI0009007637 |
1.285 | 0.00% 0.00 |
|
24/04/19 09:14:13 |
32 41.12 |
INVESTORS HOUSE OY FI0009900559 |
5.52 | -6.12% -0.36 |
|
24/04/19 09:07:23 |
1,558 8,797.04 |
KAMUX OYJ FI4000206750 |
5.33 | -2.56% -0.14 |
|
24/04/19 09:19:39 |
4,532 24,302.06 |
KEMIRA OYJ FI0009004824 |
17.29 | -0.92% -0.16 |
|
24/04/19 09:21:06 |
4,624 80,151.77 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.44 | -1.67% -0.16 |
|
24/04/19 09:00:04 |
45 283.20 |
KESKO CORPORATION A FI0009007900 |
16.70 | -0.36% -0.06 |
|
24/04/19 09:19:08 |
2,771 46,295.92 |
KESKO OYJ CLASS B FI0009000202 |
16.485 | 0.09% 0.02 |
|
24/04/19 09:20:00 |
14,636 240,456.30 |
KESLA OYJ A FI0009900237 |
4.08 | 0.00% 0.00 |
|
24/04/18 17:07:33 |
55 219.60 |
KH GROUP OYJ FI0009008924 |
0.80 | -0.74% -0.01 |
|
24/04/19 09:16:23 |
900 721.20 |
KOJAMO OYJ FI4000312251 |
9.84 | -0.15% -0.02 |
|
24/04/19 09:21:03 |
4,915 48,162.71 |
KONE OYJ FI0009013403 |
42.83 | -0.93% -0.40 |
|
24/04/19 09:20:26 |
9,523 407,685.67 |
KONECRANES ABP FI0009005870 |
48.68 | -1.14% -0.56 |
|
24/04/19 09:21:00 |
5,131 249,420.54 |
KOSKISEN OYJ NPV FI4000533005 |
6.90 | 0.58% 0.04 |
|
24/04/19 09:00:04 |
262 1,807.80 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.20 | 0.00% 0.00 |
|
24/04/19 09:00:01 |
156 343.20 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.79 | 0.23% 0.02 |
|
24/04/19 09:05:59 |
6,040 52,939.51 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.20 | -1.23% -0.04 |
|
24/04/19 09:20:04 |
13,842 44,326.50 |
MANDATUM OYJ FI4000552526 |
4.286 | -0.37% -0.02 |
|
24/04/19 09:20:42 |
60,338 259,058.92 |
MARIMEKKO OYJ FI0009007660 |
11.92 | -0.17% -0.02 |
|
24/04/19 09:14:21 |
384 4,519.38 |
MARTELA OYJ SER. A FI0009900385 |
1.27 | 0.00% 0.00 |
|
24/04/18 15:37:55 |
6,483 8,225.59 |
METSO CORP. FI0009014575 |
11.285 | -1.10% -0.13 |
|
24/04/19 09:19:53 |
22,269 251,476.09 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.00 | 0.00% 0.00 |
|
24/04/19 09:00:29 |
80 640.00 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.075 | 0.07% 0.01 |
|
24/04/19 09:18:31 |
3,624 25,512.84 |
MUSTI GROUP OYJ FI4000410758 |
24.15 | 0.84% 0.20 |
|
24/04/19 09:19:34 |
1,454 34,246.85 |
NESTE CORPORATION FI0009013296 |
25.67 | -0.50% -0.13 |
|
24/04/19 09:20:03 |
44,762 1,151,093.54 |
NOHO PARTNERS OYJ FI4000064332 |
7.90 | 0.00% 0.00 |
|
24/04/19 09:14:39 |
3,515 27,712.80 |
NOKIA CORPORATION FI0009000681 |
3.277 | 1.50% 0.05 |
|
24/04/19 09:21:06 |
1,864,397 6,033,620.45 |
NOKIAN TYRES OYJ FI0009005318 |
8.956 | -0.97% -0.09 |
|
24/04/19 09:19:18 |
31,983 280,671.56 |
NORDEA BANK ABP FI4000297767 |
10.685 | -0.47% -0.05 |
|
24/04/19 09:21:01 |
386,519 4,126,075.76 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.235 | 0.00% 0.00 |
|
24/04/19 09:11:29 |
1,784 2,210.76 |
OLVI PLC A FI0009900401 |
30.10 | 0.84% 0.25 |
|
24/04/19 09:20:56 |
270 6,856.20 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.30 | -0.54% -0.10 |
|
24/04/19 09:12:41 |
4,576 84,084.68 |
OPTOMED OYJ NPV FI4000410881 |
4.00 | -1.48% -0.06 |
|
24/04/19 09:18:54 |
2,059 8,292.54 |
ORIOLA OYJ 'A' FI0009014344 |
1.16 | -0.43% -0.01 |
|
24/04/19 09:00:04 |
82 95.12 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.042 | 0.39% 0.00 |
|
24/04/19 09:16:24 |
4,875 5,080.05 |
ORION CORPORATION A FI0009014369 |
32.75 | -0.30% -0.10 |
|
24/04/19 09:00:22 |
499 16,362.70 |
ORION CORPORATION B FI0009014377 |
32.10 | -0.53% -0.17 |
|
24/04/19 09:20:40 |
11,105 357,075.60 |
ORTHEX OYJ FI4000480504 |
6.20 | -1.59% -0.10 |
|
24/04/19 09:20:29 |
2,921 18,205.72 |
OUTOKUMPU OYJ FI0009002422 |
3.79 | -0.84% -0.03 |
|
24/04/19 09:20:00 |
98,585 373,597.21 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.76 | 0.00% 0.00 |
|
24/04/19 09:00:00 |
3 11.28 |
PANOSTAJA OYJ FI0009800379 |
0.392 | -1.26% -0.01 |
|
24/04/19 09:10:38 |
4,000 1,569.04 |
PIHLAJALINNA OYJ FI4000092556 |
7.92 | 1.54% 0.12 |
|
24/04/19 09:13:42 |
254 2,000.42 |
PONSSE OYJ FI0009005078 |
23.00 | -1.29% -0.30 |
|
24/04/19 09:20:50 |
363 8,424.80 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.34 | 0.86% 0.02 |
|
24/04/19 09:00:03 |
20 46.80 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.26 | 1.97% 0.14 |
|
24/04/19 09:21:06 |
47 341.46 |
PUUILO OYJ NPV FI4000507124 |
9.34 | -0.27% -0.03 |
|
24/04/19 09:11:39 |
1,162 10,412.19 |
QPR SOFTWARE OYJ FI0009008668 |
0.686 | 3.63% 0.02 |
|
24/04/19 09:16:06 |
13,214 9,053.68 |
QT GROUP OYJ FI4000198031 |
68.30 | -1.51% -1.05 |
|
24/04/19 09:19:50 |
1,771 121,157.00 |
RAISIO OYJ CLASS V FI0009002943 |
1.874 | -0.53% -0.01 |
|
24/04/19 09:19:55 |
17,991 33,790.34 |
RAPALA VMC CORPORATION FI0009007355 |
3.20 | 0.95% 0.03 |
|
24/04/19 09:20:45 |
1,078 3,441.55 |
RAUTE CORPORATION A FI0009004741 |
10.50 | -0.47% -0.05 |
|
24/04/19 09:08:48 |
207 2,172.05 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
9.12 | 0.00% 0.00 |
|
24/04/19 09:19:35 |
2,026 13,927.92 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.50 | 0.00% 0.00 |
|
24/04/19 09:00:03 |
15 172.50 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.78 | 0.00% 0.00 |
|
24/04/19 09:00:02 |
5 83.90 |
REVENIO GROUP OYJ FI0009010912 |
24.50 | -0.41% -0.10 |
|
24/04/19 09:15:03 |
493 12,109.74 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.