2024/03/28 22:06:00 | |
---|---|
Price | |
15,442.86 CHF | |
Difference | 0.27% (41.95) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,452.23 CHF |
High | 15,452.23 CHF |
Low | 15,394.88 CHF |
Close (prev. day) | 15,400.91 CHF |
Trading volume (m) | 334,859,912 |
Volume (pcs) | 2,872,682,991 |
Name | Price | +|- (%) | Trend |
MEYER BURG... | 0.025 | +38.89 | |
IDORSIA LT... | 2.828 | +32.89 | |
PEACH PROP... | 11.98 | +31.65 | |
EVOLVA HOL... | 1.01 | +24.38 | |
KUROS BIOS... | 6.06 | +21.20 |
Name | Price | +|- (%) | Trend |
MEYER BURG... | 0.025 | -21.14 | |
HOCHDORF S... | 7.40 | -17.78 | |
GAM HOLDIN... | 0.2615 | -6.61 | |
AMS-OSRAM ... | 1.0475 | -4.56 | |
DKSH HOLDI... | 61.35 | -4.07 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings |
2024/03/28 22:06:00 | |
---|---|
Price | |
15,442.86 CHF | |
Difference | 0.27% (41.95) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,452.23 CHF |
High | 15,452.23 CHF |
Low | 15,394.88 CHF |
Close (prev. day) | 15,400.91 CHF |
Trading volume (m) | 334,859,912 |
Volume (pcs) | 2,872,682,991 |
6m | 1y | 3y | |
Perf (%) | +8.09% | +8.94% | +10.03% |
Perf (abs.) | +1,155.73 | +1,267.94 | +1,407.25 |
Beta | - | - | - |
Volatility | 9.16 | 9.55 | 12.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,365.21 CHF (216,315,686) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,121.72 CHF (128,508,429) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,653.41 CHF (97,595,241) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,629.90 CHF (77,525,491) |
YTD High | date | 15,462.87 CHF (2024/03/21) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,462.87 CHF (2024/03/21) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
41.89 | -0.33% -0.14 |
|
24/03/28 17:30:28 |
3,115,439 130,699,181.17 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
33.78 | 0.18% 0.06 |
|
24/03/28 17:30:28 |
725,484 24,242,310.03 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0956 | -1.65% -0.00 |
|
24/03/28 17:30:28 |
349,888 33,055.62 |
ADECCO GROUP AG CH0012138605 |
35.66 | 1.02% 0.36 |
|
24/03/28 17:30:28 |
789,784 28,139,067.86 |
ADVAL TECH HOLDING AG CH0008967926 |
99.00 | -1.00% -1.00 |
|
24/03/28 17:30:28 |
2 198.00 |
AEVIS VICTORIA SA CH0478634105 |
15.25 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
1,728 26,205.65 |
AIRESIS SA CH0010947627 |
0.52 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
260 135.20 |
ALCON AG CH0432492467 |
74.74 | -0.64% -0.48 |
|
24/03/28 17:30:28 |
727,736 54,441,607.51 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
154.80 | -0.13% -0.20 |
|
24/03/28 17:30:28 |
26,967 4,175,404.80 |
ALSO HOLDING AG CH0024590272 |
234.00 | -0.64% -1.50 |
|
24/03/28 17:30:28 |
9,514 2,227,536.50 |
ALUFLEXPACK AG CHF1 CH0453226893 |
15.18 | 3.55% 0.52 |
|
24/03/28 17:30:28 |
101,396 1,516,982.32 |
AMS-OSRAM AG AT0000A18XM4 |
1.0475 | -4.56% -0.05 |
|
24/03/28 17:30:28 |
7,346,328 7,797,061.86 |
APG SGA SA CHF2.60 CH0019107025 |
221.00 | -0.45% -1.00 |
|
24/03/28 17:30:28 |
885 194,987.00 |
ARBONIA AG CH0110240600 |
12.06 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
93,571 1,125,700.20 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.152 | 1.33% 0.00 |
|
24/03/27 17:30:46 |
4,450 676.40 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.637 | 0.12% 0.00 |
|
24/03/28 17:30:28 |
2,416,438 3,957,661.26 |
ASCOM HOLDING AG CH0011339204 |
8.23 | 2.62% 0.21 |
|
24/03/28 17:30:28 |
93,450 761,896.61 |
ASMALLWORLD AG CH0404880129 |
1.55 | -0.64% -0.01 |
|
24/03/28 17:30:28 |
10,747 16,664.02 |
AUTONEUM HOLDING AG CH0127480363 |
161.60 | -0.12% -0.20 |
|
24/03/28 17:30:28 |
10,556 1,707,820.80 |
AVOLTA AG CH0023405456 |
37.53 | 5.27% 1.88 |
|
24/03/28 17:30:28 |
763,571 28,502,680.66 |
BACHEM HOLDING AG CH1176493729 |
86.40 | 2.19% 1.85 |
|
24/03/28 17:30:28 |
58,632 5,044,755.40 |
BALOISE HOLDING AG CH0012410517 |
141.30 | -0.56% -0.80 |
|
24/03/28 17:30:28 |
183,494 25,924,712.75 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
288.00 | -1.71% -5.00 |
|
24/03/28 17:30:28 |
1,251 363,462.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
61.00 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
11 671.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
104.80 | -0.29% -0.30 |
|
24/03/28 17:30:28 |
67,238 7,047,383.05 |
BARRY CALLEBAUT AG CH0009002962 |
1,309.00 | 1.63% 21.00 |
|
24/03/28 17:30:28 |
14,851 19,347,534.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
834.00 | -0.48% -4.00 |
|
24/03/28 17:30:28 |
373 311,392.00 |
BASILEA PHARMACEU CH0011432447 |
37.65 | -0.26% -0.10 |
|
24/03/28 17:30:28 |
22,578 852,178.10 |
BASLER KANTONALBANK PTG C... CH0009236461 |
63.60 | -0.93% -0.60 |
|
24/03/28 17:30:28 |
3,195 203,402.00 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
45.55 | 0.77% 0.35 |
|
24/03/28 17:30:28 |
58,550 2,665,924.80 |
BELIMO HOLDING AG CH1101098163 |
442.20 | -0.90% -4.00 |
|
24/03/28 17:30:28 |
24,396 10,805,590.30 |
BELL AG CH0315966322 |
270.00 | 0.75% 2.00 |
|
24/03/28 17:30:28 |
1,127 302,400.00 |
BELLEVUE GROUP AG CH0028422100 |
21.10 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
6,751 142,098.85 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
41.80 | 2.70% 1.10 |
|
24/03/28 17:30:28 |
910 37,413.10 |
BERNER KANTONALBANK AG CH0009691608 |
244.00 | -0.41% -1.00 |
|
24/03/28 17:30:28 |
1,403 342,582.00 |
BKW AG CH0130293662 |
138.40 | 0.07% 0.10 |
|
24/03/28 17:30:28 |
86,272 11,963,250.85 |
BOSSARD HOLDINGS AG CH0238627142 |
219.00 | 0.92% 2.00 |
|
24/03/28 17:30:28 |
8,081 1,764,249.25 |
BUCHER INDUSTRIES AG CH0002432174 |
396.80 | -1.10% -4.40 |
|
24/03/28 17:30:28 |
13,558 5,394,295.37 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
565.00 | -0.53% -3.00 |
|
24/03/28 17:30:28 |
3,389 1,915,301.00 |
BURKHALTER HOLDING AG CH0212255803 |
97.70 | -0.10% -0.10 |
|
24/03/28 17:30:28 |
2,376 231,893.50 |
BVZ HOLDING AG CH0008207356 |
1,000.00 | 1.01% 10.00 |
|
24/03/28 17:30:28 |
46 45,950.00 |
BYSTRONIC AG CLASS A CH0244017502 |
477.00 | 0.10% 0.50 |
|
24/03/28 17:30:28 |
3,975 1,910,462.00 |
CALIDA HOLDING AG CH0126639464 |
29.20 | -0.17% -0.05 |
|
24/03/28 17:30:28 |
3,553 103,364.60 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
325.00 | 2.20% 7.00 |
|
24/03/28 17:30:28 |
183 59,361.00 |
CEMBRA MONEY BANK AG CH0225173167 |
75.50 | 0.67% 0.50 |
|
24/03/28 17:30:28 |
47,459 3,580,379.10 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
108,800.00 | 1.87% 2,000.00 |
|
24/03/28 17:30:28 |
161 17,426,300.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,790.00 | 1.41% 150.00 |
|
24/03/28 17:30:28 |
2,988 32,129,260.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
51.40 | 0.39% 0.20 |
|
24/03/28 17:30:28 |
728 37,406.40 |
CLARIANT AG CH0012142631 |
12.19 | -0.08% -0.01 |
|
24/03/28 17:30:28 |
824,200 10,042,329.30 |
COLTENE HOLDING AG CH0025343259 |
57.60 | -1.87% -1.10 |
|
24/03/28 17:30:28 |
3,364 194,685.40 |
COMET HOLDING AG CH0360826991 |
314.20 | 1.22% 3.80 |
|
24/03/28 17:30:28 |
25,003 7,825,279.14 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
137.50 | 0.73% 1.00 |
|
24/03/28 17:30:28 |
880,240 120,942,488.55 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.57 | -1.26% -0.02 |
|
24/03/26 17:36:01 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
137.50 | 2.23% 3.00 |
|
24/03/28 17:30:28 |
846 114,805.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
71.30 | 2.00% 1.40 |
|
24/03/28 17:30:28 |
27,825 1,960,950.80 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
87.80 | 1.39% 1.20 |
|
24/03/28 17:30:28 |
2,786 243,784.40 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | -1.67% -1.00 |
|
24/03/27 17:30:46 |
67 3,953.00 |
DAETWYLER HOLDINGS CH0030486770 |
186.00 | -1.48% -2.80 |
|
24/03/28 17:30:28 |
5,652 1,051,171.20 |
DKSH HOLDING AG CH0126673539 |
61.35 | -4.07% -2.60 |
|
24/03/28 17:30:28 |
123,615 7,602,326.10 |
DOCMORRIS AG CH0042615283 |
90.55 | 6.03% 5.15 |
|
24/03/28 17:30:28 |
187,713 16,883,923.95 |
DORMAKABA HOLDING AG CH0011795959 |
474.50 | 0.74% 3.50 |
|
24/03/28 17:30:28 |
3,908 1,849,233.25 |
DOTTIKON ES HOLDING AG CH0582581713 |
238.00 | 0.42% 1.00 |
|
24/03/28 17:30:28 |
5,440 1,286,104.00 |
EDISUN POWER EUROPE AG CH0024736404 |
102.00 | -0.49% -0.50 |
|
24/03/28 17:30:28 |
273 27,378.60 |
EFG INTERNATIONAL AG CH0022268228 |
11.26 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
202,588 2,285,195.61 |
ELMA ELECTRONIC AG CH0005319162 |
1,000.00 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
15 15,000.00 |
EMMI AG CH0012829898 |
895.00 | -1.32% -12.00 |
|
24/03/28 17:30:28 |
2,488 2,233,208.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
692.00 | 0.65% 4.50 |
|
24/03/28 17:30:28 |
13,416 9,269,833.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
71.60 | -2.72% -2.00 |
|
24/03/28 17:30:28 |
3,105 222,958.30 |
EVOLVA HOLDING SA CH1262055788 |
1.01 | 1.00% 0.01 |
|
24/03/28 17:30:28 |
22,557 22,974.63 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
18.98 | -0.11% -0.02 |
|
24/03/28 17:30:28 |
7,190 137,595.94 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
204.60 | -1.16% -2.40 |
|
24/03/28 17:30:28 |
73,675 15,111,511.70 |
FORBO HOLDING AG CH0003541510 |
1,152.00 | 1.05% 12.00 |
|
24/03/28 17:30:28 |
1,665 1,912,863.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
15.70 | -2.18% -0.35 |
|
24/03/28 17:30:28 |
38,277 609,664.30 |
GALENICA AG CHF0.1 CH0360674466 |
75.20 | 0.53% 0.40 |
|
24/03/28 17:30:28 |
97,247 7,303,633.55 |
GAM HOLDING AG CH0102659627 |
0.2615 | -6.61% -0.02 |
|
24/03/28 17:30:28 |
496,310 130,464.36 |
GEBERIT AG CH0030170408 |
533.00 | 0.04% 0.20 |
|
24/03/28 17:30:28 |
68,202 36,357,725.00 |
GEORG FISCHER AG CH1169151003 |
66.90 | -0.30% -0.20 |
|
24/03/28 17:30:28 |
222,286 14,859,014.45 |
GIVAUDAN SA CH0010645932 |
4,016.00 | 0.02% 1.00 |
|
24/03/28 17:30:28 |
17,137 68,719,852.50 |
GLARNER KANTONALBANK CH0189396655 |
22.70 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
1,571 35,631.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,750.00 | 0.29% 5.00 |
|
24/03/28 17:30:28 |
71 124,395.00 |
GROUPE MINOTERIES SA CH0012949464 |
274.00 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
2 548.00 |
GURIT HOLDING AG CH1173567111 |
66.40 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
2,173 143,718.50 |
HELVETIA HOLDING AG CH0466642201 |
124.30 | 0.00% 0.00 |
|
24/03/28 17:30:28 |
53,087 6,597,749.40 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
79.20 | -0.50% -0.40 |
|
24/03/28 17:30:28 |
12,166 961,764.70 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.90 | -1.00% -0.10 |
|
24/03/28 17:35:28 |
- - |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
7.40 | -17.78% -1.60 |
|
24/03/28 17:32:48 |
15,334 120,450.90 |
HOLCIM LTD. CH0012214059 |
81.66 | 0.99% 0.80 |
|
24/03/28 17:30:28 |
1,550,991 126,523,744.07 |
HUBER & SUHNER AG CH0030380734 |
76.20 | 0.93% 0.70 |
|
24/03/28 17:30:28 |
28,493 2,166,512.30 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,220.00 | 0.96% 40.00 |
|
24/03/28 17:30:28 |
10 42,200.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.828 | 9.95% 0.26 |
|
24/03/28 17:30:28 |
1,856,708 5,219,987.39 |
IMPLENIA AG CH0023868554 |
32.70 | -1.06% -0.35 |
|
24/03/28 17:30:28 |
57,393 1,869,010.98 |
INA INVEST HOLDING AG CHF... CH0524026959 |
17.00 | -0.58% -0.10 |
|
24/03/28 17:30:28 |
4,888 83,186.83 |
INFICON HOLDING AG CH0011029946 |
1,318.00 | 1.70% 22.00 |
|
24/03/28 17:30:28 |
2,847 3,735,417.00 |
INTERROLL HOLDING AG CH0006372897 |
3,000.00 | -0.33% -10.00 |
|
24/03/28 17:30:28 |
555 1,669,345.00 |
INTERSHOP HOLDING AG CH0273774791 |
648.00 | 0.93% 6.00 |
|
24/03/28 17:30:28 |
2,682 1,733,218.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
97.20 | 0.62% 0.60 |
|
24/03/28 17:30:28 |
804 78,019.40 |
IVF HARTMANN HOLDING AG CH0187624256 |
141.00 | 1.44% 2.00 |
|
24/03/28 17:30:28 |
423 58,662.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
52.08 | -0.15% -0.08 |
|
24/03/28 17:30:28 |
598,203 31,183,630.06 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
180.60 | -1.31% -2.40 |
|
24/03/28 17:30:28 |
2,870 520,760.30 |
KARDEX AG CH0100837282 |
253.00 | 1.20% 3.00 |
|
24/03/28 17:30:28 |
11,423 2,883,591.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.