2024/04/19 17:35:05 | |
---|---|
Price | |
793.5707 SEK | |
Difference | -0.61% (-4.84) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 789.3960 SEK |
High | 794.1643 SEK |
Low | 786.8523 SEK |
Close (prev. day) | 798.4061 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 100.85 | +7.95 | |
ABB LTD | 44.64 | +7.12 | |
DIÖS FASTI... | 83.25 | +5.45 | |
MYCRONIC A... | 377.00 | +5.31 | |
ERICSSON(L... | 56.30 | +4.22 |
Name | Price | +|- (%) | Trend |
DOMETIC GR... | 79.30 | -7.31 | |
VOLVO AB S... | 280.20 | -4.14 | |
STILLFRONT... | 11.16 | -3.79 | |
FORTNOX AB... | 62.10 | -2.79 | |
JM AB | 190.60 | -2.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 17:35:05 | |
---|---|
Price | |
793.5707 SEK | |
Difference | -0.61% (-4.84) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 789.3960 SEK |
High | 794.1643 SEK |
Low | 786.8523 SEK |
Close (prev. day) | 798.4061 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.68% | +8.91% | +2.16% |
Perf (abs.) | +130.51 | +64.91 | +16.74 |
Beta | - | - | - |
Volatility | 12.01 | 12.87 | 18.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 797.1181 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 805.6846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 768.0125 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 727.1957 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
254.80 | 0.00% 0.00 |
|
24/04/19 17:29:45 |
410,773 104,503,363.80 |
ABB LTD CH0012221716 |
535.80 | 0.71% 3.80 |
|
24/04/19 17:29:41 |
1,109,518 589,441,436.92 |
ADDLIFE AB SER. B SE0014401378 |
98.20 | 0.41% 0.40 |
|
24/04/19 17:29:31 |
53,632 5,235,233.76 |
ADDTECH AB SER. B SE0014781795 |
228.20 | -0.52% -1.20 |
|
24/04/19 17:29:53 |
210,375 47,792,703.10 |
AFRICA OIL CORP CA00829Q1019 |
19.22 | -2.14% -0.42 |
|
24/04/19 17:29:57 |
814,989 15,819,662.30 |
ALFA LAVAL AB SE0000695876 |
420.50 | -0.17% -0.70 |
|
24/04/19 17:29:41 |
483,416 203,120,125.55 |
ASSA ABLOY AB SER. B SE0007100581 |
305.40 | 0.13% 0.40 |
|
24/04/19 17:29:52 |
1,754,133 534,302,862.20 |
ASTRAZENECA PLC GB0009895292 |
1,494.50 | -0.17% -2.50 |
|
24/04/19 17:29:53 |
230,033 342,719,586.75 |
ATLAS COPCO AB SER. A SE0017486889 |
179.45 | -1.75% -3.20 |
|
24/04/19 17:29:38 |
3,845,665 690,967,797.08 |
ATLAS COPCO AB SER. B SE0017486897 |
155.60 | -2.38% -3.80 |
|
24/04/19 17:29:36 |
2,246,581 351,122,368.43 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
187.80 | 0.64% 1.20 |
|
24/04/19 17:29:37 |
50,796 9,478,381.80 |
AUTOLIV INC. SDB SE0021309614 |
1,257.00 | -0.43% -5.40 |
|
24/04/19 17:29:54 |
65,324 81,935,958.40 |
AXFOOD AB SE0006993770 |
289.60 | 0.56% 1.60 |
|
24/04/19 17:29:45 |
170,614 49,073,160.30 |
BILIA AB SER. A SE0009921588 |
123.60 | -1.36% -1.70 |
|
24/04/19 17:29:51 |
40,216 4,885,968.15 |
BILLERUD AB SE0000862997 |
98.75 | 0.00% 0.00 |
|
24/04/19 17:29:50 |
501,526 49,432,080.68 |
BIOARCTIC AB SER. B SE0010323311 |
196.70 | 1.50% 2.90 |
|
24/04/19 17:29:55 |
99,139 19,162,166.05 |
BIOGAIA AB SER. B SE0017769995 |
119.50 | 0.84% 1.00 |
|
24/04/19 17:29:52 |
60,228 7,108,651.00 |
BOLIDEN AB SE0020050417 |
346.20 | -0.89% -3.10 |
|
24/04/19 17:29:46 |
1,287,852 445,356,820.75 |
BRAVIDA HOLDING AB SE0007491303 |
69.95 | -0.78% -0.55 |
|
24/04/19 17:29:52 |
2,892,889 198,863,083.88 |
CAMURUS AB NPV SE0007692850 |
485.00 | 2.41% 11.40 |
|
24/04/19 17:29:47 |
50,547 24,214,574.20 |
CASTELLUM AB SE0000379190 |
128.80 | 0.08% 0.10 |
|
24/04/19 17:29:54 |
639,187 82,094,793.82 |
CELLAVISION AB SE0000683484 |
224.50 | 2.05% 4.50 |
|
24/04/19 17:29:48 |
6,409 1,414,716.75 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
138.40 | 0.11% 0.15 |
|
24/04/19 17:29:58 |
105,795 14,525,050.20 |
CLOETTA AB SER. B SE0002626861 |
17.07 | 1.61% 0.27 |
|
24/04/19 17:29:45 |
1,667,408 28,139,794.82 |
DIÖS FASTIGHETER AB SE0001634262 |
83.25 | 0.67% 0.55 |
|
24/04/19 17:29:48 |
94,160 7,774,460.44 |
DOMETIC GROUP AB SE0007691613 |
79.30 | -7.31% -6.25 |
|
24/04/19 17:29:46 |
1,855,077 147,503,866.19 |
ELECTROLUX AB SER. B SE0016589188 |
91.08 | 0.98% 0.88 |
|
24/04/19 17:29:42 |
2,512,635 225,546,662.56 |
ELEKTA AB SER. B SE0000163628 |
74.45 | -0.73% -0.55 |
|
24/04/19 17:29:38 |
1,265,198 94,093,380.96 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
25.32 | -1.17% -0.30 |
|
24/04/19 17:29:42 |
4,717,700 118,746,785.01 |
EOLUS VIND AB CLASS B SE0007075056 |
68.20 | -1.87% -1.30 |
|
24/04/19 17:29:44 |
27,716 1,889,172.10 |
EPIROC AB CLASS A SE0015658109 |
212.40 | -0.28% -0.60 |
|
24/04/19 17:29:48 |
1,036,647 219,434,912.70 |
EPIROC AB CLASS B SE0015658117 |
188.00 | -1.16% -2.20 |
|
24/04/19 17:29:54 |
335,017 62,856,020.30 |
ERICSSON(LM)TEL SE0000108656 |
56.30 | 0.79% 0.44 |
|
24/04/19 17:29:31 |
8,594,866 481,953,595.49 |
ESSITY AB SER'B'NPV SE0009922164 |
254.50 | 0.51% 1.30 |
|
24/04/19 17:29:50 |
1,169,643 297,081,718.10 |
EVOLUTION AB SE0012673267 |
1,281.00 | -1.12% -14.50 |
|
24/04/19 17:29:54 |
410,763 525,961,702.75 |
FABEGE AB SE0011166974 |
88.20 | 1.03% 0.90 |
|
24/04/19 17:29:50 |
483,310 42,365,541.96 |
FAST PARTNER AB SE0013512506 |
74.50 | -0.80% -0.60 |
|
24/04/19 17:29:45 |
107,446 7,762,632.70 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
66.78 | 0.57% 0.38 |
|
24/04/19 17:29:31 |
1,536,257 101,727,765.44 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.70 | 0.15% 0.10 |
|
24/04/19 17:29:53 |
33,573 2,238,409.80 |
FORTNOX AB NPV SE0017161243 |
62.10 | -2.79% -1.78 |
|
24/04/19 17:29:34 |
932,517 58,001,497.59 |
GETINGE AB SER. B SE0000202624 |
212.80 | 1.38% 2.90 |
|
24/04/19 17:29:58 |
622,579 131,475,940.20 |
GRANGES AB (PUBL) SE0006288015 |
113.60 | -0.44% -0.50 |
|
24/04/19 17:29:33 |
98,782 11,170,641.05 |
HEMNET GROUP AB NPV SE0015671995 |
320.00 | -1.11% -3.60 |
|
24/04/19 17:29:31 |
159,454 51,023,763.70 |
HENNES & MAURITZ AB 'B' SE0000106270 |
171.10 | 0.38% 0.65 |
|
24/04/19 17:29:58 |
2,384,756 406,629,537.70 |
HEXAGON AB SER. B SE0015961909 |
120.40 | -1.07% -1.30 |
|
24/04/19 17:29:44 |
2,435,950 293,311,815.28 |
HEXPOL AB CLASS B SE0007074281 |
130.00 | -0.91% -1.20 |
|
24/04/19 17:29:30 |
263,905 34,297,944.55 |
HOLMEN AB SER. B SE0011090018 |
416.20 | 1.36% 5.60 |
|
24/04/19 17:29:33 |
204,099 84,548,317.00 |
HUFVUDSTADEN AB SER. A SE0000170375 |
126.80 | 0.32% 0.40 |
|
24/04/19 17:29:58 |
260,442 32,904,651.70 |
HUSQVARNA AB SER. B SE0001662230 |
81.08 | -1.84% -1.52 |
|
24/04/19 17:29:35 |
536,509 43,332,179.21 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
353.40 | -1.56% -5.60 |
|
24/04/19 17:29:32 |
89,764 31,730,056.30 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
352.50 | -1.40% -5.00 |
|
24/04/19 17:29:49 |
277,949 98,002,614.50 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
138.10 | 0.07% 0.10 |
|
24/04/19 17:29:32 |
217,694 29,844,819.30 |
INVESTOR AB SER. A SE0015811955 |
260.40 | -0.19% -0.50 |
|
24/04/19 17:29:49 |
347,454 90,214,355.40 |
INVESTOR AB SER. B SE0015811963 |
261.05 | -0.31% -0.80 |
|
24/04/19 17:29:43 |
2,728,206 711,275,392.26 |
JM AB SE0000806994 |
190.60 | -2.61% -5.10 |
|
24/04/19 17:29:48 |
211,829 40,290,734.70 |
KINDRED GROUP PLC SE0007871645 |
123.70 | -0.08% -0.10 |
|
24/04/19 17:29:53 |
372,427 46,081,774.40 |
KINNEVIK AB CLASS 'B' SE0015810247 |
112.50 | 0.09% 0.10 |
|
24/04/19 17:29:31 |
1,654,372 185,220,100.17 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
273.20 | -0.29% -0.80 |
|
24/04/19 17:29:40 |
216,415 58,830,082.50 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
539.50 | -0.46% -2.50 |
|
24/04/19 17:29:34 |
84,444 45,469,343.50 |
MEDICOVER AB SER. 'B' SE0009778848 |
131.20 | -0.91% -1.20 |
|
24/04/19 17:29:36 |
92,660 12,089,288.40 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
218.60 | -0.18% -0.40 |
|
24/04/19 17:29:32 |
173,234 37,685,942.80 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
88.55 | -0.11% -0.10 |
|
24/04/19 17:29:31 |
202,397 17,801,354.28 |
MUNTERS GROUP AB NPV SE0009806607 |
176.20 | 1.97% 3.40 |
|
24/04/19 17:29:39 |
254,317 44,257,686.05 |
MYCRONIC AB SE0000375115 |
377.00 | 2.17% 8.00 |
|
24/04/19 17:29:48 |
170,259 63,726,892.70 |
NCAB GROUP AB NPV SE0017160773 |
62.30 | -0.24% -0.15 |
|
24/04/19 17:29:31 |
225,582 14,025,651.33 |
NEW WAVE GROUP AB SER. B SE0020356970 |
108.30 | -1.37% -1.50 |
|
24/04/19 17:29:35 |
168,046 18,064,828.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.83 | -0.12% -0.06 |
|
24/04/19 17:29:46 |
4,775,077 231,966,953.89 |
NORDEA BANK ABP FI4000297767 |
126.60 | 1.32% 1.65 |
|
24/04/19 17:29:56 |
5,260,216 661,477,309.23 |
NYFOSA AB NPV SE0011426428 |
97.00 | -0.41% -0.40 |
|
24/04/19 17:29:50 |
94,421 9,145,655.58 |
ORRÖN ENERGY AB SE0000825820 |
7.342 | 1.10% 0.08 |
|
24/04/19 17:29:31 |
1,196,296 8,662,480.26 |
OX2 AB SE0016075337 |
40.34 | -1.80% -0.74 |
|
24/04/19 17:29:30 |
729,249 28,936,168.98 |
PANDOX AB SER. 'B' SE0007100359 |
168.40 | -0.47% -0.80 |
|
24/04/19 17:29:41 |
48,141 8,105,036.40 |
SAAB AB SER. B SE0000112385 |
896.60 | -0.73% -6.60 |
|
24/04/19 17:29:58 |
442,614 396,882,779.90 |
SAGAX AB B SE0005127818 |
265.60 | -0.08% -0.20 |
|
24/04/19 17:29:44 |
104,175 27,629,158.10 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
462.00 | 0.00% 0.00 |
|
24/04/19 17:29:39 |
5,420 2,503,098.00 |
SANDVIK AB SE0000667891 |
237.10 | -1.17% -2.80 |
|
24/04/19 17:29:30 |
2,953,189 698,669,132.79 |
SCANDIC HOTELS GROUP AB SE0007640156 |
57.25 | -0.52% -0.30 |
|
24/04/19 17:29:53 |
450,557 25,546,409.17 |
SECTRA AB SER B SE0020539310 |
207.80 | 0.00% 0.00 |
|
24/04/19 17:29:34 |
113,037 23,450,233.20 |
SECURITAS AB SER. B SE0000163594 |
109.65 | 0.18% 0.20 |
|
24/04/19 17:29:46 |
778,534 84,824,186.05 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.25 | -0.07% -0.10 |
|
24/04/19 17:29:54 |
2,556,199 370,126,920.10 |
SKANSKA AB SER. B SE0000113250 |
189.25 | -0.08% -0.15 |
|
24/04/19 17:29:37 |
523,617 98,459,620.55 |
SKF AB SER. B SE0000108227 |
219.50 | -0.05% -0.10 |
|
24/04/19 17:29:34 |
1,472,435 320,676,548.40 |
SKISTAR AB SER. B SE0012141687 |
146.40 | -1.28% -1.90 |
|
24/04/19 17:29:34 |
66,786 9,758,238.35 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
74.20 | 1.78% 1.30 |
|
24/04/19 17:29:58 |
14,652 1,075,605.40 |
SSAB AB SER. B SE0000120669 |
63.50 | -1.06% -0.68 |
|
24/04/19 17:29:33 |
5,004,480 317,349,128.09 |
STILLFRONT GROUP AB SE0015346135 |
11.16 | -3.79% -0.44 |
|
24/04/19 17:29:30 |
825,913 9,290,389.89 |
STORA ENSO OYJ A FI0009007603 |
144.50 | 1.40% 2.00 |
|
24/04/19 17:29:49 |
1,528 218,728.00 |
STORA ENSO OYJ R FI0009007611 |
148.80 | 2.90% 4.20 |
|
24/04/19 17:29:48 |
295,100 43,403,846.30 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.95 | 0.63% 0.95 |
|
24/04/19 17:29:39 |
1,385,871 211,662,652.63 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.00 | -0.41% -0.45 |
|
24/04/19 17:29:42 |
4,562,378 496,155,724.67 |
SWEDBANK AB SER A SE0000242455 |
214.80 | 0.80% 1.70 |
|
24/04/19 17:29:33 |
1,706,273 364,314,399.90 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
261.00 | 0.62% 1.60 |
|
24/04/19 17:29:41 |
314,854 81,826,653.40 |
TELE2 AB SER. B SE0005190238 |
100.85 | 2.05% 2.03 |
|
24/04/19 17:29:51 |
3,869,053 387,388,839.01 |
TELIA CO. AB SE0000667925 |
26.52 | 1.45% 0.38 |
|
24/04/19 17:29:40 |
8,787,007 232,260,121.32 |
TETHYS OIL AB SE0020180917 |
35.05 | 0.00% 0.00 |
|
24/04/19 17:29:30 |
45,794 1,591,314.90 |
TRELLEBORG AB SER. B SE0000114837 |
376.20 | -1.26% -4.80 |
|
24/04/19 17:29:43 |
370,943 139,612,530.50 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.72 | 2.07% 0.01 |
|
24/04/19 17:29:47 |
34,023,016 24,075,543.63 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.