2024/04/19 18:05:02 | |
---|---|
Price | |
56,311.59 EUR | |
Difference | 0.19% (108.94) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 56,203.30 EUR |
High | 56,375.19 EUR |
Low | 55,652.88 EUR |
Close (prev. day) | 56,202.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AZELIS GRO... | 22.80 | +10.14 | |
BELYSSE GR... | 0.87 | +8.75 | |
CAMPINE N.... | 72.00 | +7.46 | |
VIOHALCO S... | 5.59 | +6.18 | |
CENERGY HL... | 7.30 | +6.15 |
Name | Price | +|- (%) | Trend |
ONWARD MED... | 5.08 | -4.51 | |
CRESCENT N... | 0.013 | -4.41 | |
BIOSENIC S... | 0.0196 | -3.92 | |
MITHRA PHA... | 0.224 | -3.86 | |
SPADEL S.A... | 153.00 | -3.16 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 18:05:02 | |
---|---|
Price | |
56,311.59 EUR | |
Difference | 0.19% (108.94) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 56,203.30 EUR |
High | 56,375.19 EUR |
Low | 55,652.88 EUR |
Close (prev. day) | 56,202.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +12.39% | +9.00% | +29.46% |
Perf (abs.) | +6,207.45 | +4,650.32 | +12,814.00 |
Beta | - | - | - |
Volatility | 8.80 | 10.45 | 14.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,143.15 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55,453.82 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,802.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,869.85 EUR (0) |
YTD High | date | 57,232.37 EUR (2024/04/10) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 57,232.37 EUR (2024/04/10) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.40 | -1.82% -0.10 |
|
24/04/19 10:46:01 |
990 5,346.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | 1.69% 0.00 |
|
24/04/19 14:27:49 |
7,987 236.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
158.20 | -0.57% -0.90 |
|
24/04/19 17:35:05 |
25,284 3,985,736.00 |
AEDIFICA NV BE0003851681 |
58.50 | 1.30% 0.75 |
|
24/04/19 17:37:53 |
94,660 5,536,437.00 |
AGEAS SA/NV BE0974264930 |
43.06 | -0.14% -0.06 |
|
24/04/19 17:39:33 |
298,979 12,872,180.00 |
AGFA-GEVAERT NV BE0003755692 |
1.138 | -2.90% -0.03 |
|
24/04/19 17:37:43 |
195,810 224,228.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.96 | 1.48% 0.80 |
|
24/04/19 17:35:07 |
1,395,244 76,409,213.00 |
APERAM S.A. LU0569974404 |
27.20 | -0.87% -0.24 |
|
24/04/19 17:35:59 |
157,223 4,271,520.00 |
ARGENX SE NL0010832176 |
337.30 | -1.37% -4.70 |
|
24/04/19 17:35:25 |
35,871 12,118,747.00 |
ASCENCIO S.C.A. BE0003856730 |
48.25 | 0.52% 0.25 |
|
24/04/19 17:35:12 |
4,265 204,717.00 |
ATENOR SA BE0003837540 |
6.12 | 0.16% 0.01 |
|
24/04/19 17:35:16 |
8,088 48,845.00 |
AVANTIUM NV NL0012047823 |
2.41 | -0.62% -0.02 |
|
24/04/19 17:35:23 |
487,350 1,172,225.00 |
AZELIS GROUP N.V. BE0974400328 |
22.80 | -0.35% -0.08 |
|
24/04/19 17:35:09 |
192,419 4,367,650.00 |
BANIMMO SA BE0003870871 |
3.36 | -1.75% -0.06 |
|
24/04/19 11:36:18 |
251 843.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
469.00 | -0.85% -4.00 |
|
24/04/19 15:46:12 |
17 7,959.00 |
BARCO N.V. BE0974362940 |
15.05 | -0.99% -0.15 |
|
24/04/19 17:35:28 |
58,089 869,216.00 |
BEKAERT N.V. BE0974258874 |
46.56 | -0.68% -0.32 |
|
24/04/19 17:35:11 |
15,185 706,542.00 |
BELYSSE GROUP NV BE0974314461 |
0.87 | 3.57% 0.03 |
|
24/04/19 12:32:05 |
12,838 11,144.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0196 | -3.92% -0.00 |
|
24/04/19 17:35:23 |
1,916,470 38,561.00 |
BIOTALYS NV NPV BE0974386188 |
3.17 | 0.63% 0.02 |
|
24/04/19 17:35:17 |
7,439 23,257.00 |
BPOST S.A. BE0974268972 |
3.55 | -1.80% -0.07 |
|
24/04/19 17:35:21 |
453,245 1,610,760.00 |
BREDERODE S.A. LU1068091351 |
109.80 | 0.55% 0.60 |
|
24/04/19 17:35:14 |
6,543 714,080.00 |
CAMPINE N.V. BE0003825420 |
72.00 | 2.13% 1.50 |
|
24/04/19 16:38:42 |
415 29,538.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.24 | 0.76% 0.10 |
|
24/04/19 17:35:22 |
15,605 205,254.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3395 | 4.14% 0.01 |
|
24/04/19 17:38:12 |
15,243 4,988.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.59 | 9.52% 0.66 |
|
24/04/19 17:35:26 |
5,915 43,325.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.40 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
2,251 16,523.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.65 | 3.70% 0.95 |
|
24/04/19 17:35:00 |
8,872 233,149.00 |
COFINIMMO SA NPV BE0003593044 |
62.40 | 0.24% 0.15 |
|
24/04/19 17:37:17 |
70,224 4,374,711.00 |
COLRUYT GROUP N.V. BE0974256852 |
41.38 | 0.98% 0.40 |
|
24/04/19 17:35:07 |
62,850 2,600,169.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 17:39:22 |
906,920 63,675,109.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
247.00 | -0.80% -2.00 |
|
24/04/19 17:35:13 |
445 109,673.00 |
CRESCENT N.V. BE0003836534 |
0.013 | -4.41% -0.00 |
|
24/04/19 12:17:56 |
435,900 5,723.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.80 | -0.88% -1.80 |
|
24/04/19 17:35:17 |
38,937 7,917,138.00 |
DECEUNINCK N.V. BE0003789063 |
2.515 | -0.79% -0.02 |
|
24/04/19 17:35:18 |
177,110 440,114.00 |
DEME GROUP NV BE0974413453 |
144.40 | -0.14% -0.20 |
|
24/04/19 17:35:08 |
7,700 1,104,055.00 |
ECONOCOM GROUP SA BE0974313455 |
2.30 | 5.50% 0.12 |
|
24/04/19 17:35:21 |
104,022 235,094.00 |
EKOPAK NV NPV BE0974380124 |
18.00 | 0.84% 0.15 |
|
24/04/19 17:35:04 |
1,451 25,889.00 |
ELIA GROUP SA BE0003822393 |
92.35 | -0.48% -0.45 |
|
24/04/19 17:37:55 |
60,373 5,558,884.00 |
ENGIE S.A. FR0010208488 |
15.93 | 0.70% 0.11 |
|
24/04/19 17:35:55 |
6,102,077 97,027,659.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.75 | -0.48% -0.10 |
|
24/04/19 17:35:28 |
26,240 543,955.00 |
EURONAV S.A. BE0003816338 |
15.38 | 0.79% 0.12 |
|
24/04/19 17:35:01 |
59,888 915,384.00 |
EURONEXT N.V. NL0006294274 |
84.65 | -0.18% -0.15 |
|
24/04/19 17:35:20 |
164,642 13,917,814.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.10 | 1.38% 0.45 |
|
24/04/19 17:35:11 |
10,707 351,349.00 |
EXMAR BE0003808251 |
7.64 | 1.19% 0.09 |
|
24/04/19 17:35:08 |
10,121 77,139.00 |
FAGRON N.V. BE0003874915 |
17.60 | -0.56% -0.10 |
|
24/04/19 17:35:08 |
31,301 549,964.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.90 | 0.11% 0.10 |
|
24/04/19 17:35:23 |
6,545 598,848.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | 0.00% 0.00 |
|
24/04/18 16:30:20 |
29 19,720.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.30 | 0.00% 0.00 |
|
24/04/19 17:35:02 |
1,879 37,710.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/19 16:30:09 |
1,625 2,031.00 |
GALAPAGOS N.V. BE0003818359 |
27.18 | -0.73% -0.20 |
|
24/04/19 17:35:09 |
62,115 1,682,925.00 |
GIMV BE0003699130 |
44.80 | 0.67% 0.30 |
|
24/04/19 17:35:07 |
16,606 735,726.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.14 | -1.15% -0.06 |
|
24/04/19 17:35:06 |
19,266 100,893.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.70 | -0.21% -0.15 |
|
24/04/19 17:35:25 |
73,632 5,129,523.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
15.84 | 0.25% 0.04 |
|
24/04/19 17:35:09 |
7,010 110,525.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.60 | 2.27% 0.08 |
|
24/04/19 15:38:01 |
506 1,754.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.00 | 0.00% 0.00 |
|
24/04/19 17:35:04 |
14,706 176,913.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/19 17:35:26 |
14 79.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.00 | 0.00% 0.00 |
|
24/04/19 16:33:19 |
125 3,500.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.35 | -0.37% -0.05 |
|
24/04/19 16:36:17 |
1,217 16,307.00 |
ING GROEP N.V. NL0011821202 |
15.23 | 0.41% 0.06 |
|
24/04/19 17:38:13 |
10,630,399 161,394,492.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.48% 0.10 |
|
24/04/19 17:35:20 |
2,848 59,382.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.26 | 0.15% 0.02 |
|
24/04/19 17:35:03 |
19,347 253,659.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.00 | 0.54% 0.20 |
|
24/04/19 14:56:58 |
1,494 55,349.00 |
KBC ANCORA BE0003867844 |
45.90 | 0.55% 0.25 |
|
24/04/19 17:36:11 |
39,935 1,819,504.00 |
KBC GROEP BE0003565737 |
69.60 | -0.57% -0.40 |
|
24/04/19 17:35:14 |
523,769 36,269,437.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.865 | -0.57% -0.01 |
|
24/04/19 09:39:26 |
62 54.00 |
KINEPOLIS GROUP BE0974274061 |
40.20 | -1.47% -0.60 |
|
24/04/19 17:35:06 |
16,225 651,142.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.38 | 0.88% 0.24 |
|
24/04/19 17:35:11 |
2,714,506 73,986,579.00 |
LOTUS BAKERIES NV BE0003604155 |
9,040.00 | 0.33% 30.00 |
|
24/04/19 17:35:28 |
361 3,262,870.00 |
MELEXIS N.V. BE0165385973 |
71.15 | -0.14% -0.10 |
|
24/04/19 17:35:28 |
79,560 5,630,677.00 |
MIKO NV BE0003731453 |
55.00 | 0.00% 0.00 |
|
24/04/19 16:30:50 |
250 13,750.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.224 | -3.86% -0.01 |
|
24/04/19 17:36:14 |
63,556 14,325.00 |
MONTEA NV BE0003853703 |
79.40 | 0.38% 0.30 |
|
24/04/19 17:35:06 |
12,887 1,019,305.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | -0.92% -5.00 |
|
24/04/19 16:35:19 |
127 67,040.00 |
NEXTENSA SA BE0003770840 |
46.00 | 0.22% 0.10 |
|
24/04/19 17:06:48 |
454 20,742.00 |
NYRSTAR N.V. BE0974294267 |
0.0734 | 2.80% 0.00 |
|
24/04/19 17:35:25 |
25,151 1,776.00 |
NYXOAH SA NPV BE0974358906 |
9.20 | 1.77% 0.16 |
|
24/04/19 17:35:15 |
9,179 81,776.00 |
ONTEX GROUP N.V. BE0974276082 |
9.07 | 1.45% 0.13 |
|
24/04/19 17:35:28 |
131,815 1,186,687.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.08 | -4.51% -0.24 |
|
24/04/19 17:36:46 |
87,021 441,757.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.06 | 0.00% 0.00 |
|
24/04/19 17:35:22 |
4,243 59,847.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/19 17:19:25 |
2,810,000 281.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | -1.86% -0.15 |
|
24/04/19 14:18:55 |
2,760 21,804.00 |
PROXIMUS SA BE0003810273 |
7.37 | 1.66% 0.12 |
|
24/04/19 17:35:01 |
315,766 2,308,662.00 |
QRF SICAFI CVA BE0974272040 |
10.40 | 0.97% 0.10 |
|
24/04/19 17:35:24 |
4,377 44,643.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.52 | 0.22% 0.01 |
|
24/04/19 17:35:19 |
805 3,679.00 |
RECTICEL NV BE0003656676 |
11.62 | -2.35% -0.28 |
|
24/04/19 17:35:18 |
30,380 355,351.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.70 | 2.02% 1.30 |
|
24/04/19 17:35:23 |
5,859 382,274.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.25 | -0.97% -0.10 |
|
24/04/19 17:19:31 |
640 6,598.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.44 | -2.37% -0.04 |
|
24/04/19 16:17:38 |
13,450 19,480.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.90 | 1.04% 0.40 |
|
24/04/19 17:35:16 |
61,368 2,385,535.00 |
SIPEF S.A. BE0003898187 |
56.20 | 0.36% 0.20 |
|
24/04/19 17:35:14 |
2,533 141,866.00 |
SMARTPHOTO GROUP BE0974323553 |
26.20 | -1.13% -0.30 |
|
24/04/19 11:44:15 |
576 15,211.00 |
SOFINA S.A. BE0003717312 |
211.80 | -0.19% -0.40 |
|
24/04/19 17:35:19 |
23,934 5,037,814.00 |
SOLVAC SA BE0003545531 |
105.00 | 0.48% 0.50 |
|
24/04/19 17:29:54 |
750 78,340.00 |
SOLVAY SA BE0003470755 |
30.75 | 0.33% 0.10 |
|
24/04/19 17:38:31 |
697,878 20,953,788.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.