2024/04/23 17:35:02 | |
---|---|
Price | |
1,097.35 EUR | |
Difference | 1.66% (17.90) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,083.02 EUR |
High | 1,097.78 EUR |
Low | 1,083.02 EUR |
Close (prev. day) | 1,079.45 EUR |
Trading volume (m) | 251,732,538 |
Volume (pcs) | 1,072,043,555 |
Name | Price | +|- (%) | Trend |
NEINOR HOM... | 10.40 | -2.62 | |
ARCELORMIT... | 23.70 | -2.57 | |
NUEVA EXPR... | 0.347 | -2.25 | |
DISTRIBUID... | 0.0132 | -2.22 | |
NATURHOUSE... | 1.635 | -2.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/23 17:35:02 | |
---|---|
Price | |
1,097.35 EUR | |
Difference | 1.66% (17.90) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,083.02 EUR |
High | 1,097.78 EUR |
Low | 1,083.02 EUR |
Close (prev. day) | 1,079.45 EUR |
Trading volume (m) | 251,732,538 |
Volume (pcs) | 1,072,043,555 |
6m | 1y | 3y | |
Perf (%) | +22.56% | +17.36% | +27.97% |
Perf (abs.) | +201.96 | +162.30 | +239.82 |
Beta | - | - | - |
Volatility | 11.87 | 12.19 | 16.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,072.08 EUR (238,629,920) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,065.91 EUR (260,479,863) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,015.06 EUR (262,717,966) |
Ø price 250 days | Ø volume 250 days (pcs.) | 963.75 EUR (255,971,214) |
YTD High | date | 1,100.40 EUR (2024/04/04) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,100.40 EUR (2024/04/04) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
108.70 | 1.40% 1.50 |
|
24/04/23 17:35:00 |
69,066 7,440,549.40 |
ACERINOX SA ES0132105018 |
9.88 | -0.85% -0.09 |
|
24/04/23 17:35:00 |
805,144 7,954,255.92 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.48 | 0.05% 0.02 |
|
24/04/23 17:36:03 |
391,787 15,100,351.94 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.58 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
506 2,317.48 |
AEDAS HOMES SA ES0105287009 |
18.40 | 1.77% 0.32 |
|
24/04/23 17:35:00 |
19,394 356,111.36 |
AENA SA ES0105046009 |
175.80 | 1.97% 3.40 |
|
24/04/23 17:35:00 |
947,220 163,422,336.10 |
AIRBUS SE NL0000235190 |
161.00 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
245 39,635.64 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1288 | -0.92% -0.00 |
|
24/04/23 17:35:00 |
1,209,238 156,235.51 |
ALANTRA PARTNERS S.A. ES0126501131 |
9.08 | 1.57% 0.14 |
|
24/04/23 17:35:00 |
5,787 51,873.08 |
ALMIRALL SA ES0157097017 |
8.36 | 1.46% 0.12 |
|
24/04/23 17:35:01 |
131,086 1,092,872.19 |
AMADEUS IT GROUP SA ES0109067019 |
59.00 | 2.18% 1.26 |
|
24/04/23 17:35:00 |
777,720 45,652,586.88 |
AMPER SA ES0109260531 |
0.095 | 0.74% 0.00 |
|
24/04/23 17:35:00 |
2,518,690 238,984.66 |
AMREST HOLDINGS SE ES0105375002 |
6.00 | 7.14% 0.40 |
|
24/04/23 17:35:00 |
6,995 41,237.84 |
APPLUS SERVICES SA ES0105022000 |
11.54 | 0.17% 0.02 |
|
24/04/23 17:35:00 |
767,321 8,828,037.74 |
ARCELORMITTAL S.A. LU1598757687 |
23.50 | -2.57% -0.62 |
|
24/04/23 17:35:00 |
538,791 12,776,087.63 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.20 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
- - |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.565 | 1.00% 0.05 |
|
24/04/23 17:35:02 |
306,449 1,401,140.48 |
AUDAX RENOVABLES SA ES0136463017 |
1.774 | 0.34% 0.01 |
|
24/04/23 17:35:00 |
375,601 663,732.41 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.20 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
6,587 40,580.52 |
BANCO BILBAO VIZCA ES0113211835 |
10.66 | 2.21% 0.23 |
|
24/04/23 17:41:56 |
10,338,467 109,570,795.23 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.5195 | 1.67% 0.03 |
|
24/04/23 17:38:56 |
31,215,504 47,345,585.18 |
BANCO SANTANDER SA ES0113900J37 |
4.7475 | 1.72% 0.08 |
|
24/04/23 17:42:42 |
117,593,016 554,190,898.72 |
BANKINTER SA ES0113679I37 |
7.264 | -0.06% -0.00 |
|
24/04/23 17:38:09 |
3,296,195 23,903,470.48 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.215 | 0.70% 0.00 |
|
24/04/23 17:35:00 |
1,007,234 216,192.57 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.16 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
63 260.96 |
CAIXABANK SA ES0140609019 |
4.944 | 1.81% 0.09 |
|
24/04/23 17:36:11 |
13,305,600 65,492,952.65 |
CELLNEX TELECOM SA ES0105066007 |
31.84 | 2.48% 0.77 |
|
24/04/23 17:35:00 |
1,301,153 41,275,633.78 |
CIE AUTOMOTIVE SA ES0105630315 |
25.95 | 0.39% 0.10 |
|
24/04/23 17:35:00 |
41,318 1,068,198.30 |
CLINICA BAVIERA S.A. ES0119037010 |
28.40 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
278 7,807.70 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
64.70 | 2.70% 1.70 |
|
24/04/23 17:35:00 |
2,265 146,399.30 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
32.00 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
35,999 1,148,006.46 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
48.20 | -0.31% -0.15 |
|
24/04/23 17:35:00 |
5,053 243,971.95 |
DEOLEO SA ES0110047919 |
0.217 | -0.91% -0.00 |
|
24/04/23 17:35:00 |
231,204 50,451.05 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0132 | -2.22% -0.00 |
|
24/04/23 17:35:17 |
52,228,749 701,534.95 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.549 | 0.73% 0.00 |
|
24/04/23 17:35:00 |
50,472 27,616.46 |
EBRO FOODS SA ES0112501012 |
15.96 | 0.25% 0.04 |
|
24/04/23 17:35:02 |
68,934 1,100,231.82 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.20 | 1.64% 0.10 |
|
24/04/23 17:35:00 |
48,020 296,450.23 |
ELECNOR SA EUR0.1 ES0129743318 |
20.55 | 1.99% 0.40 |
|
24/04/23 17:35:00 |
70,003 1,434,716.55 |
ENAGAS SA EUR1.50 ES0130960018 |
13.88 | 0.07% 0.01 |
|
24/04/23 17:35:00 |
985,861 13,643,908.75 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.386 | 5.68% 0.18 |
|
24/04/23 17:35:00 |
4,056,751 13,877,716.68 |
ENDESA SA ES0130670112 |
17.235 | 0.52% 0.09 |
|
24/04/23 17:43:15 |
1,238,539 21,316,126.23 |
ERCROS SA ES0125140A14 |
3.535 | -0.28% -0.01 |
|
24/04/23 17:35:00 |
31,504 111,478.80 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.285 | 3.30% 0.11 |
|
24/04/23 17:35:00 |
435,056 1,415,275.69 |
FLUIDRA SA ES0137650018 |
19.95 | 3.10% 0.60 |
|
24/04/23 17:35:00 |
413,541 8,170,766.85 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.74 | 1.59% 0.20 |
|
24/04/23 17:35:00 |
8,794 111,091.06 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.31 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
7,397 9,690.28 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.805 | -0.36% -0.01 |
|
24/04/23 17:35:00 |
293,077 821,968.18 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.39 | 3.04% 0.10 |
|
24/04/23 17:35:00 |
155,439 522,736.41 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
26.40 | 2.13% 0.55 |
|
24/04/23 17:35:00 |
21,617 566,985.65 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
6.09 | 3.48% 0.21 |
|
24/04/23 17:35:00 |
324,537 1,973,016.23 |
GRIFOLS SA ES0171996087 |
8.658 | 5.25% 0.43 |
|
24/04/23 17:39:17 |
3,251,068 27,845,368.96 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
35.45 | 1.00% 0.35 |
|
24/04/23 17:35:00 |
11,243 397,054.60 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.04 | 0.25% 0.01 |
|
24/04/23 17:35:00 |
24,993 100,451.71 |
GRUPO EZENTIS SA ES0172708234 |
0.194 | 0.52% 0.00 |
|
24/04/23 17:35:00 |
1,243,301 240,282.55 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.54 | 0.79% 0.09 |
|
24/04/23 17:43:07 |
7,641,730 88,088,486.67 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
18.90 | 2.16% 0.40 |
|
24/04/23 17:35:00 |
3,370 63,667.15 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.18 | 1.17% 0.21 |
|
24/04/23 17:35:00 |
323,322 5,873,241.85 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.03 | 3.09% 1.38 |
|
24/04/23 17:44:26 |
19,083,663 862,097,470.20 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.535 | 0.45% 0.03 |
|
24/04/23 17:35:00 |
1,020,698 5,636,871.54 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.50 | 2.04% 0.15 |
|
24/04/23 17:35:00 |
3,225 23,783.50 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.05 | 0.84% 0.02 |
|
24/04/23 17:36:17 |
12,570,750 25,911,773.54 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.53 | 0.40% 0.01 |
|
24/04/23 17:35:00 |
3,071 7,741.76 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
80.45 | 1.26% 1.00 |
|
24/04/23 17:36:32 |
36,685 2,942,623.70 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
7.69 | 5.05% 0.37 |
|
24/04/23 17:44:48 |
267,288 2,032,020.40 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.82 | 1.49% 0.10 |
|
24/04/23 17:35:00 |
500 3,400.40 |
LOGISTA HOLDINGS ES0105027009 |
25.56 | 0.79% 0.20 |
|
24/04/23 17:44:58 |
115,789 2,956,143.60 |
MAPFRE SA ES0124244E34 |
2.276 | 1.16% 0.03 |
|
24/04/23 17:41:29 |
1,739,874 3,957,385.46 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.325 | 1.60% 0.12 |
|
24/04/23 17:35:04 |
508,512 3,700,996.99 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.44 | 0.77% 0.08 |
|
24/04/23 17:35:00 |
636,275 6,639,649.80 |
METROVACESA SA EUR7.2 ES0105122024 |
8.19 | 0.49% 0.04 |
|
24/04/23 17:35:00 |
26,784 218,937.47 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.40 | 0.88% 0.10 |
|
24/04/23 17:35:00 |
2,149 24,650.45 |
MONTEBALITO SA EUR1 ES0116494016 |
1.39 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
102 140.76 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.72 | 1.80% 0.42 |
|
24/04/23 17:35:00 |
1,211,791 28,622,465.78 |
NATURHOUSE HEALTH SA ES0105043006 |
1.635 | -2.10% -0.04 |
|
24/04/23 17:35:00 |
10,043 16,654.04 |
NEINOR HOMES SA ES0105251005 |
10.40 | -2.62% -0.28 |
|
24/04/23 17:35:05 |
80,405 836,444.76 |
NH HOTEL GROUP SA ES0161560018 |
4.15 | -1.31% -0.06 |
|
24/04/23 17:35:00 |
32,607 137,348.61 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
6.96 | -1.69% -0.12 |
|
24/04/23 17:35:00 |
19,625 138,390.66 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.347 | -2.25% -0.01 |
|
24/04/23 17:35:00 |
114,950 40,117.22 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3318 | 2.22% 0.01 |
|
24/04/23 17:35:00 |
2,687,272 888,440.99 |
ORYZON GENOMICS SA ES0167733015 |
2.03 | 2.53% 0.05 |
|
24/04/23 17:35:00 |
243,837 493,131.36 |
PESCANOVA SA ES0169350016 |
0.434 | 11.00% 0.04 |
|
24/04/23 17:39:21 |
1,377,386 592,301.23 |
PHARMA MAR SA ES0169501022 |
27.60 | 4.07% 1.08 |
|
24/04/23 17:35:00 |
36,585 1,001,629.14 |
PRIM SA EUR0.25 ES0170884417 |
10.20 | 2.00% 0.20 |
|
24/04/23 17:35:00 |
2,970 29,885.65 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.344 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
6,299 2,164.16 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.656 | 0.24% 0.00 |
|
24/04/23 17:35:00 |
384,823 633,994.00 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.4975 | 1.43% 0.01 |
|
24/04/23 17:35:16 |
175,054 86,350.38 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.025 | 0.00% 0.00 |
|
24/04/23 17:35:52 |
15,654 16,057.35 |
REDEIA CORPORATION SA ES0173093024 |
16.01 | 0.13% 0.02 |
|
24/04/23 17:35:00 |
841,481 13,478,817.16 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
233 2,353.30 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.84 | 2.69% 0.02 |
|
24/04/23 17:35:00 |
729 603.88 |
REPSOL SA EUR1 ES0173516115 |
15.045 | 1.07% 0.16 |
|
24/04/23 17:35:00 |
3,523,576 52,910,805.86 |
SACYR SA ES0182870214 |
3.378 | 0.78% 0.03 |
|
24/04/23 17:35:44 |
1,256,911 4,255,948.30 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
9.865 | 1.75% 0.17 |
|
24/04/23 17:35:02 |
489,055 4,781,517.71 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.50 | 0.00% 0.00 |
|
24/04/23 17:35:00 |
15,530 22,829.71 |
TALGO SA EUR0.301 ES0105065009 |
4.40 | -0.23% -0.01 |
|
24/04/23 17:35:00 |
263,937 1,168,568.75 |
TELEFÓNICA SA ES0178430E18 |
4.14 | 1.10% 0.05 |
|
24/04/23 17:40:04 |
16,391,219 67,936,109.42 |
TUBACEX S.A. ES0132945017 |
3.28 | -0.46% -0.02 |
|
24/04/23 17:35:00 |
77,341 253,304.76 |
TUBOS REUNIDOS SA ES0180850416 |
0.658 | -1.05% -0.01 |
|
24/04/23 17:35:00 |
945,362 619,813.56 |
TÉCNICAS REUNIDAS SA ES0178165017 |
9.245 | 1.99% 0.18 |
|
24/04/23 17:35:00 |
177,042 1,628,376.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.