Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/25 13:38:00
Price
5,924.44 EUR
Difference -0.92% (-55.02)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,980.09 EUR
High5,981.60 EUR
Low5,923.36 EUR
Close (prev. day)5,979.46 EUR
Trading volume (m)37,687,332
Volume (pcs)1,180,929,815

Top 5

Name   Price +|- (%)   Trend
MYHOTELMAT... 1.18 +62.00
POXEL S.A. 0.717 +22.60
OSE IMMUNO... 5.60 +15.69
ATOS SE 1.879 +12.43
PLUXEE NV ... 27.855 +12.00

Flop 5

Name   Price +|- (%)   Trend
ADOCIA SAS 8.18 -6.51
INTERPARFU... 48.50 -5.83
ATOS SE 1.879 -5.58
DASSAULT S... 36.87 -5.32
LECTRA S.A... 32.10 -5.31

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 13:38:00
Price
5,924.44 EUR
Difference -0.92% (-55.02)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,980.09 EUR
High5,981.60 EUR
Low5,923.36 EUR
Close (prev. day)5,979.46 EUR
Trading volume (m)37,687,332
Volume (pcs)1,180,929,815

Performance and Risk

6m1y3y
Perf (%)+17.06%+6.01%+23.78%
Perf (abs.)+871.50+339.07+1,148.85
Beta---
Volatility9.9011.8716.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,955.14 EUR (118,506,915)
Ø price 30 days | Ø volume 30 days (pcs.)5,989.50 EUR (172,922,772)
Ø price 100 days | Ø volume 100 days (pcs.)5,750.01 EUR (286,502,658)
Ø price 250 days | Ø volume 250 days (pcs.)5,530.64 EUR (184,180,212)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.90 -2.06%
-0.04
 
24/04/25
13:35:30
40,124
76,353.00
ABIONYX PHARMA S.A.
FR0012616852
1.01 -2.88%
-0.03
 
24/04/25
12:52:35
11,869
11,995.00
ABIVAX S.A.
FR0012333284
14.92 -1.19%
-0.18
 
24/04/25
13:14:44
2,293
34,441.00
ACCOR S.A.
FR0000120404
42.00 -0.36%
-0.15
 
24/04/25
13:35:40
121,608
5,103,332.00
ACTEOS S.A.
FR0000076861
1.365 -0.36%
-0.01
 
24/04/25
09:00:22
1
1.00
ADOCIA SAS
FR0011184241
8.18 -6.51%
-0.57
 
24/04/25
13:29:57
85,187
697,751.00
ADUX
FR0012821890
1.225 -2.00%
-0.03
 
24/04/25
10:51:31
368
455.00
AIR FRANCE-KLM SA
FR001400J770
9.916 -0.48%
-0.05
 
24/04/25
13:36:51
366,791
3,652,309.00
AIR LIQUIDE SA
FR0000120073
182.22 -2.11%
-3.92
 
24/04/25
13:38:10
189,239
34,454,907.00
AIRBUS SE
NL0000235190
157.88 -2.68%
-4.34
 
24/04/25
13:38:07
198,797
31,792,521.00
AKWEL S.A.
FR0000053027
13.30 -0.60%
-0.08
 
24/04/25
11:27:20
428
5,698.00
ALD EUR1.5
FR0013258662
6.01 -0.50%
-0.03
 
24/04/25
13:37:38
98,909
596,973.00
ALSTOM SA
FR0010220475
15.31 1.80%
0.27
 
24/04/25
13:38:03
298,058
4,517,548.00
ALTAREA S.C.A.
FR0000033219
79.50 1.15%
0.90
 
24/04/25
13:15:15
1,360
107,784.00
ALTEN S.A.
FR0000071946
129.00 -1.07%
-1.40
 
24/04/25
13:37:44
4,954
638,676.00
AMUNDI S.A.
FR0004125920
64.65 -0.15%
-0.10
 
24/04/25
13:37:33
17,603
1,120,653.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.40 -2.05%
-0.26
 
24/04/25
13:27:33
8,955
112,394.00
APERAM S.A.
LU0569974404
27.54 0.07%
0.02
 
24/04/25
13:21:56
21,720
599,012.00
ARAMIS GROUP SAS
FR0014003U94
3.50 -0.71%
-0.03
 
24/04/25
12:02:47
2,823
9,902.00
ARCELORMITTAL S.A.
LU1598757687
23.58 -0.25%
-0.06
 
24/04/25
13:37:18
721,598
17,007,707.00
ARGAN
FR0010481960
73.10 0.97%
0.70
 
24/04/25
13:31:24
9,437
686,666.00
ARKEMA S.A.
FR0010313833
96.35 1.10%
1.05
 
24/04/25
13:35:15
18,827
1,796,578.00
ARTMARKET.COM S.A.
FR0000074783
4.76 -0.63%
-0.03
 
24/04/25
10:56:24
276
1,276.00
ASSYSTEM S.A.
FR0000074148
53.00 0.00%
0.00
 
 
24/04/25
13:35:43
1,471
78,347.00
ATOS SE
FR0000051732
1.879 -5.58%
-0.11
 
24/04/25
13:35:21
1,512,335
2,774,273.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1294 -0.31%
-0.00
 
24/04/25
12:08:33
9,707
1,262.00
AXA S.A.
FR0000120628
33.96 -0.85%
-0.29
 
24/04/25
13:37:51
724,298
24,526,925.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.80 0.08%
0.10
 
24/04/25
13:33:45
20,552
2,435,183.00
BALYO SA EUR0.08
FR0013258399
0.619 -0.48%
-0.00
 
24/04/25
10:00:47
80
50.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
16.84 0.96%
0.16
 
24/04/25
13:34:20
9,810
165,171.00
BELIEVE SA EUR0.005
FR0014003FE9
14.90 -0.13%
-0.02
 
24/04/25
12:17:41
8,969
133,939.00
BENETEAU S.A.
FR0000035164
12.50 -0.95%
-0.12
 
24/04/25
13:17:31
12,641
157,938.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.465 -2.18%
-0.06
 
24/04/25
13:33:10
6,772
16,861.00
BIOMERIEUX
FR0013280286
99.85 -0.84%
-0.85
 
24/04/25
13:34:35
14,285
1,420,663.00
BNP PARIBAS S.A.
FR0000131104
68.34 0.90%
0.61
 
24/04/25
13:37:07
1,030,374
70,184,152.00
BOIRON S.A.
FR0000061129
34.20 0.59%
0.20
 
24/04/25
12:26:49
732
24,967.00
BOLLORÉ S.A.
FR0000039299
6.175 -0.72%
-0.05
 
24/04/25
13:33:42
35,028
216,617.00
BONDUELLE SA
FR0000063935
7.63 -0.65%
-0.05
 
24/04/25
13:32:42
1,194
9,136.00
BOUYGUES S.A.
FR0000120503
36.11 -1.04%
-0.38
 
24/04/25
13:34:43
128,979
4,675,605.00
BUREAU VERITAS S.A.
FR0006174348
27.24 1.26%
0.34
 
24/04/25
13:36:14
308,098
8,505,197.00
CAFOM S.A.
FR0010151589
9.40 -2.69%
-0.26
 
24/04/25
12:18:18
4,735
45,286.00
CAPGEMINI SE
FR0000125338
201.30 -2.09%
-4.30
 
24/04/25
13:36:24
85,922
17,451,675.00
CARMILA SA
FR0010828137
16.92 3.42%
0.56
 
24/04/25
13:01:00
54,616
907,338.00
CARREFOUR SA
FR0000120172
15.645 -2.55%
-0.41
 
24/04/25
13:38:10
1,136,314
17,535,320.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.03 0.00%
0.00
 
 
24/04/25
13:34:36
7,496,634
225,222.00
CATANA GROUP
FR0010193052
4.78 -1.44%
-0.07
 
24/04/25
13:29:40
40,933
195,931.00
CEGEDIM S.A.
FR0000053506
13.45 -0.37%
-0.05
 
24/04/25
12:32:32
166
2,218.00
CGG S.A.
FR0013181864
0.4066 -3.31%
-0.01
 
24/04/25
13:34:11
2,843,913
1,170,925.00
CHARGEURS SA
FR0000130692
11.20 0.36%
0.04
 
24/04/25
12:47:55
1,043
11,500.00
CLARANOVA SE
FR0013426004
2.525 -4.54%
-0.12
 
24/04/25
13:20:32
60,161
154,132.00
CLARIANE SE
FR0010386334
1.635 0.93%
0.02
 
24/04/25
13:36:24
123,175
199,545.00
COFACE S.A.
FR0010667147
14.49 -0.62%
-0.09
 
24/04/25
13:35:10
30,109
437,801.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.06 -1.07%
-0.76
 
24/04/25
13:38:02
168,415
11,729,582.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.96 -0.99%
-0.14
 
24/04/25
13:37:07
19,969
280,353.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.93 -0.17%
-0.06
 
24/04/25
13:36:09
381,509
13,224,109.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.67 -0.26%
-0.03
 
24/04/25
13:34:15
20,044
232,162.00
COVIVIO SA
FR0000064578
45.08 0.54%
0.24
 
24/04/25
13:33:16
30,460
1,378,954.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.455 0.03%
0.01
 
24/04/25
13:37:55
771,088
11,082,007.00
DANONE S.A.
FR0000120644
59.18 -0.97%
-0.58
 
24/04/25
13:35:41
396,314
23,530,156.00
DASSAULT AVIATION S.A.
FR0014004L86
200.80 -2.24%
-4.60
 
24/04/25
13:37:07
7,168
1,454,690.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.87 -5.32%
-2.07
 
24/04/25
13:37:52
1,709,069
63,487,806.00
DBV TECHNOLOGIES
FR0010417345
1.204 -0.66%
-0.01
 
24/04/25
13:37:55
5,750
6,948.00
DEKUPLE
FR0000062978
36.70 0.55%
0.20
 
24/04/25
11:46:51
363
13,383.00
DERICHEBOURG SA
FR0000053381
3.94 -0.71%
-0.03
 
24/04/25
13:36:24
147,183
579,415.00
EDENRED S.A.
FR0010908533
45.01 -1.40%
-0.64
 
24/04/25
13:36:57
100,214
4,521,226.00
EIFFAGE S.A.
FR0000130452
100.05 -0.20%
-0.20
 
24/04/25
13:34:36
38,852
3,882,715.00
EKINOPS S.A.S.
FR0011466069
3.36 -0.44%
-0.02
 
24/04/25
13:21:15
1,149
3,865.00
ELIOR GROUP SA
FR0011950732
2.376 -0.67%
-0.02
 
24/04/25
13:26:36
86,603
206,483.00
ELIS S.A.
FR0012435121
21.50 0.09%
0.02
 
24/04/25
13:37:51
54,818
1,173,809.00
EMEIS
FR001400NLM4
11.818 -5.05%
-0.63
 
24/04/25
13:37:29
152,161
1,818,635.00
ENGIE S.A.
FR0010208488
16.045 -0.25%
-0.04
 
24/04/25
13:38:04
1,031,873
16,566,705.00
ERAMET S.A.
FR0000131757
78.40 2.95%
2.25
 
24/04/25
13:35:45
78,108
6,130,633.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.95 1.20%
0.04
 
24/04/25
13:09:21
434
1,279.00
ESSILORLUXOTTICA
FR0000121667
203.40 -0.64%
-1.30
 
24/04/25
13:37:51
154,565
31,542,249.00
ESSO S.A.F.
FR0000120669
167.60 0.60%
1.00
 
24/04/25
13:37:08
12,328
2,049,924.00
EURAZEO SE
FR0000121121
84.45 0.24%
0.20
 
24/04/25
13:30:27
16,886
1,421,033.00
EUROAPI SAS
FR0014008VX5
2.672 -0.52%
-0.01
 
24/04/25
13:33:19
65,945
177,198.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.88 1.83%
1.04
 
24/04/25
13:37:56
189,258
10,782,737.00
EURONEXT N.V.
NL0006294274
84.00 0.96%
0.80
 
24/04/25
13:35:58
18,627
1,538,750.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.754 -1.11%
-0.04
 
24/04/25
13:03:13
12,604
47,403.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.20 -1.94%
-0.38
 
24/04/25
13:33:48
15,251
299,200.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.35 -0.97%
-0.20
 
24/04/25
13:11:07
4,134
84,248.00
FNAC DARTY SA
FR0011476928
32.55 6.72%
2.05
 
24/04/25
13:37:57
39,769
1,268,463.00
FORVIA SE
FR0000121147
14.415 0.59%
0.09
 
24/04/25
13:38:02
214,594
3,091,523.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
130.00 0.00%
0.00
 
 
24/04/25
13:36:39
31,069
4,039,486.00
GECINA S.A.
FR0010040865
93.65 -0.32%
-0.30
 
24/04/25
13:34:43
20,578
1,932,087.00
GENFIT S.A.
FR0004163111
3.175 -1.09%
-0.04
 
24/04/25
13:16:46
13,939
44,485.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.42 1.45%
0.01
 
24/04/25
13:13:02
18,963
8,009.00
GETLINK SE
FR0010533075
15.665 1.59%
0.25
 
24/04/25
13:34:42
129,839
2,021,803.00
GL EVENTS SA
FR0000066672
19.22 0.52%
0.10
 
24/04/25
13:37:27
13,056
256,231.00
GRAINES VOLTZ
FR0000065971
23.50 -2.08%
-0.50
 
24/04/25
12:12:53
72
1,703.00
GUERBET SA
FR0000032526
35.70 0.56%
0.20
 
24/04/25
13:17:02
6,479
231,497.00
GUILLEMOT CORP.
FR0000066722
5.18 -0.77%
-0.04
 
24/04/25
13:36:35
1,286
6,699.00
HAULOTTE GROUP
FR0000066755
2.14 -1.38%
-0.03
 
24/04/25
11:48:04
12,781
22,272.00
HERMES INTERNATIONAL SA
FR0000052292
2,258.00 -4.04%
-95.00
 
24/04/25
13:37:52
26,297
60,575,654.00
HIGH CO.
FR0000054231
3.05 0.00%
0.00
 
 
24/04/25
13:36:44
14,406
43,765.00
ICADE SA
FR0000035081
24.62 -0.57%
-0.14
 
24/04/25
13:33:00
34,274
832,280.00
ID LOGISTICS GROUP
FR0010929125
348.00 -0.14%
-0.50
 
24/04/25
13:36:02
6,401
2,251,177.00
IMERYS S.A.
FR0000120859
29.84 -0.07%
-0.02
 
24/04/25
13:30:46
11,045
328,833.00
INNATE PHARMA SA
FR0010331421
2.24 0.22%
0.01
 
24/04/25
13:30:12
9,451
20,881.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.