| 2024/04/23 15:01:30 | |
|---|---|
| Price | |
| 13,862.18 EUR | |
| Difference | 0.40% (54.77) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 120 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 13,807.38 EUR |
| High | 13,897.51 EUR |
| Low | 13,807.38 EUR |
| Close (prev. day) | 13,807.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NYXOAH SA ... | 9.88 | +15.78 |
|
| AZELIS GRO... | 23.34 | +11.55 |
|
| VIOHALCO S... | 5.70 | +8.16 |
|
| SOLVAY SA | 30.36 | +7.20 |
|
| CENERGY HL... | 7.41 | +6.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BARCO N.V. | 12.60 | -15.49 |
|
| KEYWARE TE... | 0.865 | -5.46 |
|
| BIOSENIC S... | 0.0196 | -4.85 |
|
| SOLVAY SA | 30.36 | -3.83 |
|
| ACCENTIS S... | 0.0295 | -3.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? | |
| 2024/04/19 |
|
Week Ahead | |
| 2024/04/19 |
|
Wochenausblick | |
| 2024/04/17 |
|
Credit Markets Weekly | |
| 2024/04/17 |
|
Credit Markets Weekly (DE) |
| 2024/04/23 15:01:30 | |
|---|---|
| Price | |
| 13,862.18 EUR | |
| Difference | 0.40% (54.77) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 13,807.38 EUR |
| High | 13,897.51 EUR |
| Low | 13,807.38 EUR |
| Close (prev. day) | 13,807.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +14.13% | +7.25% | +20.51% |
| Perf (abs.) | +1,709.24 | +933.80 | +2,350.16 |
| Beta | - | - | - |
| Volatility | 8.84 | 10.53 | 14.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,657.57 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,517.79 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,124.47 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,710.00 EUR (0) |
| YTD High | date | 13,919.91 EUR (2024/04/10) |
| YTD Low | date | 12,608.85 EUR (2024/01/17) |
| 52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
| 52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.55 | 1.83% 0.10 |
|
24/04/23 09:00:21 |
120 666.00 |
| ACCENTIS S.A. BE0003696102 |
0.0295 | -3.28% -0.00 |
|
24/04/23 10:14:27 |
150,150 4,429.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
160.20 | 0.25% 0.40 |
|
24/04/23 14:48:48 |
6,325 1,013,652.00 |
| AEDIFICA NV BE0003851681 |
60.35 | 0.25% 0.15 |
|
24/04/23 14:56:00 |
14,161 857,522.00 |
| AGEAS SA/NV BE0974264930 |
44.18 | 0.78% 0.34 |
|
24/04/23 15:00:30 |
57,147 2,513,909.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.156 | -2.03% -0.02 |
|
24/04/23 14:28:41 |
53,505 62,815.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.02 | 0.57% 0.32 |
|
24/04/23 14:59:55 |
235,521 13,170,055.00 |
| APERAM S.A. LU0569974404 |
27.36 | -0.58% -0.16 |
|
24/04/23 15:01:05 |
50,493 1,386,717.00 |
| ARGENX SE NL0010832176 |
343.60 | 1.93% 6.50 |
|
24/04/23 14:59:17 |
14,110 4,836,086.00 |
| ASCENCIO S.C.A. BE0003856730 |
48.85 | -0.31% -0.15 |
|
24/04/23 14:51:04 |
2,130 103,882.00 |
| ATENOR SA BE0003837540 |
6.25 | -0.64% -0.04 |
|
24/04/23 14:50:58 |
8,873 55,839.00 |
| AVANTIUM NV NL0012047823 |
2.48 | 0.61% 0.02 |
|
24/04/23 14:35:45 |
92,330 227,991.00 |
| AZELIS GROUP N.V. BE0974400328 |
23.34 | 0.69% 0.16 |
|
24/04/23 15:01:20 |
62,558 1,460,915.00 |
| BANIMMO SA BE0003870871 |
3.60 | 1.12% 0.04 |
|
24/04/23 13:20:59 |
4,943 17,637.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
469.00 | 0.21% 1.00 |
|
24/04/23 10:17:54 |
2 941.00 |
| BARCO N.V. BE0974362940 |
12.60 | -15.49% -2.31 |
|
24/04/23 15:01:27 |
924,154 11,939,089.00 |
| BEKAERT N.V. BE0974258874 |
46.80 | -0.34% -0.16 |
|
24/04/23 14:42:51 |
4,251 199,360.00 |
| BELYSSE GROUP NV BE0974314461 |
0.85 | 3.03% 0.03 |
|
24/04/23 11:38:49 |
448 381.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0196 | -4.85% -0.00 |
|
24/04/23 14:35:59 |
976,185 18,846.00 |
| BIOTALYS NV NPV BE0974386188 |
3.11 | -0.32% -0.01 |
|
24/04/23 14:33:01 |
17,132 53,958.00 |
| BPOST S.A. BE0974268972 |
3.775 | 1.07% 0.04 |
|
24/04/23 14:49:09 |
171,831 652,541.00 |
| BREDERODE S.A. LU1068091351 |
111.40 | 0.36% 0.40 |
|
24/04/23 14:39:35 |
2,102 234,329.00 |
| CAMPINE N.V. BE0003825420 |
74.00 | 1.37% 1.00 |
|
24/04/23 11:30:12 |
623 46,102.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.42 | 1.21% 0.16 |
|
24/04/23 14:14:12 |
22,204 295,190.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.312 | -2.50% -0.01 |
|
24/04/23 14:23:01 |
19,251 6,239.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
7.44 | -0.27% -0.02 |
|
24/04/23 09:00:12 |
1 7.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.52 | -0.40% -0.03 |
|
24/04/23 14:52:30 |
3,497 26,363.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.65 | 0.38% 0.10 |
|
24/04/23 14:54:50 |
4,665 124,993.00 |
| COFINIMMO SA NPV BE0003593044 |
62.85 | -0.16% -0.10 |
|
24/04/23 14:50:25 |
12,497 783,899.00 |
| COLRUYT GROUP N.V. BE0974256852 |
42.82 | 0.52% 0.22 |
|
24/04/23 14:57:32 |
29,582 1,265,237.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.20 | -0.28% -0.20 |
|
24/04/23 15:01:29 |
342,601 24,055,455.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
246.00 | -1.99% -5.00 |
|
24/04/23 14:53:22 |
257 63,406.00 |
| CRESCENT N.V. BE0003836534 |
0.0128 | -1.54% -0.00 |
|
24/04/23 14:52:33 |
466,251 6,216.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
207.20 | 1.87% 3.80 |
|
24/04/23 14:56:49 |
13,054 2,683,695.00 |
| DECEUNINCK N.V. BE0003789063 |
2.515 | -0.40% -0.01 |
|
24/04/23 14:35:46 |
27,899 70,191.00 |
| DEME GROUP NV BE0974413453 |
147.00 | 1.24% 1.80 |
|
24/04/23 14:50:33 |
1,203 175,692.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.245 | -1.75% -0.04 |
|
24/04/23 14:58:36 |
62,861 142,141.00 |
| EKOPAK NV NPV BE0974380124 |
17.95 | -0.28% -0.05 |
|
24/04/23 13:32:11 |
2,616 47,384.00 |
| ELIA GROUP SA BE0003822393 |
92.35 | 0.16% 0.15 |
|
24/04/23 14:58:04 |
10,733 991,618.00 |
| ENGIE S.A. FR0010208488 |
16.005 | 0.19% 0.03 |
|
24/04/23 15:00:56 |
1,494,955 23,889,930.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.15 | 0.24% 0.05 |
|
24/04/23 14:49:41 |
5,365 113,641.00 |
| EURONAV S.A. BE0003816338 |
15.37 | 0.46% 0.07 |
|
24/04/23 14:57:37 |
4,006 61,663.00 |
| EURONEXT N.V. NL0006294274 |
85.20 | 0.06% 0.05 |
|
24/04/23 14:51:04 |
42,740 3,660,159.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.35 | 0.60% 0.20 |
|
24/04/23 14:37:49 |
6,297 210,642.00 |
| EXMAR BE0003808251 |
7.51 | -0.27% -0.02 |
|
24/04/23 12:09:00 |
1,516 11,537.00 |
| FAGRON N.V. BE0003874915 |
17.90 | 0.34% 0.06 |
|
24/04/23 14:31:08 |
17,604 315,611.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.70 | 0.32% 0.30 |
|
24/04/23 15:01:03 |
2,624 243,263.00 |
| FLORIDIENNE SA BE0003215143 |
700.00 | 2.19% 15.00 |
|
24/04/23 11:30:00 |
7 4,900.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.40 | -1.45% -0.30 |
|
24/04/23 14:59:37 |
3,811 77,820.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/23 11:30:06 |
297 371.00 |
| GALAPAGOS N.V. BE0003818359 |
27.24 | -0.37% -0.10 |
|
24/04/23 14:53:31 |
18,323 501,128.00 |
| GIMV BE0003699130 |
45.20 | -0.22% -0.10 |
|
24/04/23 14:51:26 |
8,715 396,439.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.16 | -1.15% -0.06 |
|
24/04/23 13:31:25 |
23,032 119,642.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.20 | -0.21% -0.15 |
|
24/04/23 14:59:17 |
27,518 1,934,530.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
16.22 | 0.12% 0.02 |
|
24/04/23 14:48:02 |
1,744 28,289.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.64 | 1.11% 0.04 |
|
24/04/23 12:17:23 |
3,580 12,940.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.75 | -1.67% -0.20 |
|
24/04/23 14:22:46 |
5,660 67,268.00 |
| IEP INVEST BE0003748622 |
5.60 | 0.00% 0.00 |
|
24/04/23 14:42:55 |
560 3,161.00 |
| IMMO MOURY S.C.A. BE0003893139 |
27.60 | -0.72% -0.20 |
|
24/04/23 11:30:02 |
100 2,760.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.35 | -1.11% -0.15 |
|
24/04/23 12:31:23 |
346 4,619.00 |
| ING GROEP N.V. NL0011821202 |
15.556 | 1.26% 0.19 |
|
24/04/23 15:01:03 |
4,257,198 66,032,036.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/23 14:44:50 |
465 9,696.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
13.28 | 0.76% 0.10 |
|
24/04/23 14:43:29 |
13,555 181,514.00 |
| JENSEN-GROUP N.V. BE0003858751 |
36.60 | 0.27% 0.10 |
|
24/04/23 14:48:45 |
979 36,213.00 |
| KBC ANCORA BE0003867844 |
46.40 | 0.43% 0.20 |
|
24/04/23 15:01:04 |
12,521 581,477.00 |
| KBC GROEP BE0003565737 |
71.08 | 0.37% 0.26 |
|
24/04/23 14:59:06 |
116,159 8,245,598.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.865 | -5.46% -0.05 |
|
24/04/23 10:17:15 |
238 213.00 |
| KINEPOLIS GROUP BE0974274061 |
41.30 | 0.24% 0.10 |
|
24/04/23 14:32:22 |
3,755 155,581.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.94 | 1.20% 0.33 |
|
24/04/23 15:01:30 |
957,421 26,673,985.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,230.00 | 0.65% 60.00 |
|
24/04/23 14:42:44 |
174 1,609,390.00 |
| MELEXIS N.V. BE0165385973 |
70.10 | -0.85% -0.60 |
|
24/04/23 15:01:23 |
39,674 2,787,873.00 |
| MIKO NV BE0003731453 |
57.60 | 4.73% 2.60 |
|
24/04/23 13:36:46 |
341 19,642.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.221 | -0.23% -0.00 |
|
24/04/23 14:58:17 |
34,344 7,617.00 |
| MONTEA NV BE0003853703 |
81.00 | 0.25% 0.20 |
|
24/04/23 14:48:15 |
3,068 248,601.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | -0.93% -5.00 |
|
24/04/23 11:30:24 |
4 2,140.00 |
| NEXTENSA SA BE0003770840 |
46.50 | 0.65% 0.30 |
|
24/04/23 14:55:31 |
3,403 147,975.00 |
| NYRSTAR N.V. BE0974294267 |
0.0702 | 0.00% 0.00 |
|
24/04/23 14:22:22 |
17,399 1,300.00 |
| NYXOAH SA NPV BE0974358906 |
9.88 | -1.69% -0.17 |
|
24/04/23 13:48:35 |
18,586 182,677.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.20 | 0.22% 0.02 |
|
24/04/23 14:58:03 |
90,011 826,321.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.02 | 0.00% 0.00 |
|
24/04/23 14:59:05 |
13,997 70,862.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -0.42% -0.06 |
|
24/04/23 12:22:08 |
361 5,111.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/23 13:20:36 |
23,160,000 2,316.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/23 11:39:15 |
816 6,446.00 |
| PROXIMUS SA BE0003810273 |
7.505 | 0.20% 0.02 |
|
24/04/23 15:00:35 |
214,939 1,616,735.00 |
| QRF SICAFI CVA BE0974272040 |
10.15 | -0.49% -0.05 |
|
24/04/23 13:14:08 |
1,568 16,035.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.54 | 0.44% 0.02 |
|
24/04/23 12:05:39 |
1,461 6,627.00 |
| RECTICEL NV BE0003656676 |
11.88 | -0.67% -0.08 |
|
24/04/23 14:46:13 |
9,497 113,572.00 |
| RETAIL ESTATES S.A. BE0003720340 |
66.00 | -0.30% -0.20 |
|
24/04/23 14:56:02 |
2,183 143,997.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.50 | -0.47% -0.05 |
|
24/04/23 13:42:18 |
629 6,610.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.405 | -1.75% -0.03 |
|
24/04/23 14:34:44 |
26,894 37,604.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.85 | -1.52% -0.60 |
|
24/04/23 14:45:19 |
6,117 238,330.00 |
| SIPEF S.A. BE0003898187 |
57.20 | 1.42% 0.80 |
|
24/04/23 14:37:20 |
4,928 281,269.00 |
| SMARTPHOTO GROUP BE0974323553 |
27.00 | -1.82% -0.50 |
|
24/04/23 14:22:59 |
122 3,316.00 |
| SOFINA S.A. BE0003717312 |
216.80 | 1.12% 2.40 |
|
24/04/23 14:59:13 |
8,518 1,843,809.00 |
| SOLVAC SA BE0003545531 |
106.50 | 0.47% 0.50 |
|
24/04/23 09:03:38 |
226 24,069.00 |
| SOLVAY SA BE0003470755 |
30.36 | -3.83% -1.21 |
|
24/04/23 15:00:50 |
180,524 5,520,311.00 |