2024/03/27 22:22:48 | |
---|---|
Price | |
2,478.82 USD | |
Difference | 0.66% (16.36) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,473.49 USD |
High | 2,479.21 USD |
Low | 2,462.53 USD |
Close (prev. day) | 2,462.46 USD |
Trading volume (m) | 1,079,064,692 |
Volume (pcs) | 2,666,825,392,709 |
Name | Price | +|- (%) | Trend |
FEDEX CORP | 287.88 | +10.73 | |
MERCK & CO... | 131.75 | +6.38 | |
AMGEN INC. | 286.30 | +4.85 | |
GOLDMAN SA... | 415.25 | +4.74 | |
CITIGROUP ... | 62.75 | +4.36 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 902.50 | -2.53 | |
NETFLIX IN... | 613.53 | -2.50 | |
SALESFORCE... | 301.38 | -1.46 | |
BROADCOM I... | 1,318.79 | -0.95 | |
ORACLE COR... | 125.27 | -0.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/22 | Wochenausblick | ||
2024/03/21 | US Fed continues to wait and see |
2024/03/27 22:22:48 | |
---|---|
Price | |
2,478.82 USD | |
Difference | 0.66% (16.36) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,473.49 USD |
High | 2,479.21 USD |
Low | 2,462.53 USD |
Close (prev. day) | 2,462.46 USD |
Trading volume (m) | 1,079,064,692 |
Volume (pcs) | 2,666,825,392,709 |
6m | 1y | 3y | |
Perf (%) | +23.79% | +36.40% | +37.86% |
Perf (abs.) | +476.30 | +661.53 | +680.72 |
Beta | - | - | - |
Volatility | 12.27 | 12.43 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,474.00 USD (1,086,157,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.43 USD (1,175,295,766) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,289.85 USD (1,153,698,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,127.80 USD (1,166,202,755) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,801.42 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
104.59 | 1.91% 1.96 |
|
24/03/27 21:02:24 |
3,881,023 404,553,160.99 |
ABBOTT LABORATORIES US0028241000 |
113.48 | 1.78% 1.98 |
|
24/03/27 21:00:02 |
7,533,356 853,256,331.63 |
ABBVIE INC. US00287Y1091 |
180.35 | 0.65% 1.16 |
|
24/03/27 21:00:02 |
5,073,508 912,333,691.23 |
ACCENTURE PLC IE00B4BNMY34 |
340.94 | 1.35% 4.55 |
|
24/03/27 21:00:02 |
3,295,226 1,121,923,897.46 |
ADOBE INC. US00724F1012 |
504.40 | -0.63% -3.20 |
|
24/03/27 21:00:00 |
4,228,415 2,132,228,117.62 |
ADVANCED MICRO DEVICES IN... US0079031078 |
179.5902 | 0.97% 1.72 |
|
24/03/27 21:00:01 |
55,685,645 9,913,986,920.19 |
ALPHABET INC. CLASS C US02079K1079 |
151.94 | 0.16% 0.24 |
|
24/03/27 21:00:00 |
16,621,964 2,515,746,481.73 |
ALTRIA GROUP INC. US02209S1033 |
43.66 | 1.25% 0.54 |
|
24/03/27 21:00:02 |
9,001,661 391,877,478.49 |
AMAZON.COM INC. US0231351067 |
179.83 | 0.86% 1.53 |
|
24/03/27 21:00:00 |
33,272,551 5,959,343,318.62 |
AMERICAN EXPRESS CO US0258161092 |
227.75 | 1.47% 3.29 |
|
24/03/27 21:00:57 |
2,153,112 488,406,144.58 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.34 | 1.23% 0.95 |
|
24/03/27 21:00:01 |
3,474,150 270,848,738.59 |
AMERICAN TOWER CORP US03027X1000 |
197.38 | 1.69% 3.28 |
|
24/03/27 21:00:02 |
2,494,193 490,956,182.57 |
AMGEN INC. US0311621009 |
286.30 | 1.61% 4.53 |
|
24/03/27 21:00:00 |
2,256,315 644,027,821.55 |
APPLE INC US0378331005 |
173.31 | 2.12% 3.60 |
|
24/03/27 21:00:00 |
60,273,265 10,402,436,675.09 |
AT&T INC. US00206R1023 |
17.55 | 2.15% 0.37 |
|
24/03/27 21:02:14 |
37,488,391 655,902,247.59 |
BANK OF AMERICA CORP. US0605051046 |
37.81 | 1.94% 0.72 |
|
24/03/27 21:00:02 |
36,350,234 1,366,739,388.58 |
BANK OF NEW YORK MELLON C... US0640581007 |
56.93 | 0.57% 0.32 |
|
24/03/27 21:00:02 |
3,021,668 171,601,989.58 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
416.93 | 1.30% 5.36 |
|
24/03/27 21:00:59 |
2,929,158 1,217,511,206.83 |
BLACKROCK INC. US09247X1019 |
835.12 | 1.82% 14.92 |
|
24/03/27 21:00:02 |
466,671 387,238,128.18 |
BOEING CO., THE US0970231058 |
191.95 | 2.37% 4.45 |
|
24/03/27 21:00:02 |
7,372,795 1,406,752,647.57 |
BOOKING HOLDINGS INC. US09857L1089 |
3,673.50 | 0.34% 12.42 |
|
24/03/27 21:00:00 |
209,236 770,130,375.31 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
53.25 | 1.33% 0.70 |
|
24/03/27 21:00:02 |
13,077,608 695,224,437.40 |
BROADCOM INC. US11135F1012 |
1,318.79 | -0.95% -12.70 |
|
24/03/27 21:00:00 |
2,558,265 3,358,239,018.20 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
144.51 | 2.61% 3.68 |
|
24/03/27 21:00:02 |
2,593,270 370,798,587.78 |
CATERPILLAR INC US1491231015 |
364.65 | 2.32% 8.26 |
|
24/03/27 21:00:02 |
2,262,845 820,512,118.79 |
CHARLES SCHWAB CORP. US8085131055 |
72.38 | 1.94% 1.38 |
|
24/03/27 21:00:01 |
7,358,004 529,048,391.78 |
CHARTER COMMUN INC US16119P1084 |
293.51 | 1.95% 5.62 |
|
24/03/27 21:00:00 |
1,229,458 358,635,644.86 |
CHEVRON CORPORATION US1667641005 |
156.35 | 0.70% 1.08 |
|
24/03/27 21:02:10 |
7,416,870 1,156,334,132.44 |
CISCO SYSTEMS INC US17275R1023 |
49.77 | 0.44% 0.22 |
|
24/03/27 21:00:00 |
17,230,958 856,215,004.71 |
CITIGROUP INC US1729674242 |
62.75 | 1.77% 1.09 |
|
24/03/27 21:00:02 |
16,684,396 1,039,997,449.20 |
COCA-COLA CO US1912161007 |
61.03 | 0.81% 0.49 |
|
24/03/27 21:00:02 |
12,551,216 765,732,266.83 |
COLGATE-PALMOLIVE CO US1941621039 |
89.95 | 1.18% 1.05 |
|
24/03/27 21:00:02 |
4,078,632 365,932,566.18 |
COMCAST CORP. CLASS A US20030N1019 |
43.07 | 1.39% 0.59 |
|
24/03/27 21:00:00 |
14,106,573 605,702,864.64 |
CONOCOPHILLIPS US20825C1045 |
126.84 | 0.67% 0.85 |
|
24/03/27 21:00:02 |
3,847,838 485,887,203.69 |
COSTCO WHOLESALE CORP US22160K1051 |
732.08 | 0.15% 1.10 |
|
24/03/27 21:00:00 |
1,246,672 911,543,938.75 |
CVS HEALTH CORPORATION US1266501006 |
79.43 | 0.14% 0.11 |
|
24/03/27 21:00:02 |
10,263,568 814,122,099.90 |
DANAHER CORP. US2358511028 |
248.77 | 0.12% 0.31 |
|
24/03/27 21:00:02 |
2,665,369 661,574,961.67 |
DEERE & CO US2441991054 |
409.14 | 2.66% 10.62 |
|
24/03/27 21:00:02 |
1,544,016 627,855,044.71 |
DOW INC. US2605571031 |
58.14 | 1.87% 1.07 |
|
24/03/27 21:00:02 |
5,126,900 296,672,292.11 |
DUKE ENERGY CORP US26441C2044 |
96.09 | 2.58% 2.42 |
|
24/03/27 21:00:02 |
3,166,169 302,939,464.84 |
ELI LILLY AND COMPANY US5324571083 |
778.18 | 0.42% 3.28 |
|
24/03/27 21:00:02 |
2,297,713 1,785,610,259.99 |
EMERSON ELECTRIC CO. US2910111044 |
113.45 | 1.34% 1.50 |
|
24/03/27 21:00:02 |
1,937,349 218,605,250.01 |
EXXON MOBIL CORPORATION US30231G1022 |
114.97 | 1.04% 1.18 |
|
24/03/27 21:02:18 |
12,415,674 1,422,152,760.38 |
FEDEX CORP US31428X1063 |
287.88 | -0.38% -1.11 |
|
24/03/27 21:00:02 |
1,786,587 512,344,015.69 |
FORD MOTOR COMPANY US3453708600 |
13.06 | 4.98% 0.62 |
|
24/03/27 21:00:37 |
53,555,794 691,245,141.16 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
281.90 | 1.28% 3.55 |
|
24/03/27 21:00:02 |
746,031 209,523,895.16 |
GENERAL ELECTRIC CO US3696043013 |
180.12 | 3.79% 6.57 |
|
24/03/27 21:00:02 |
10,061,018 1,796,752,053.41 |
GENERAL MOTORS CORP US37045V1008 |
44.59 | 1.34% 0.59 |
|
24/03/27 21:00:02 |
22,172,122 985,432,714.73 |
GILEAD SCIENCES INC. US3755581036 |
73.01 | 0.83% 0.60 |
|
24/03/27 21:00:00 |
7,747,590 564,488,213.99 |
GOLDMAN SACHS GROUP INC US38141G1040 |
415.25 | 2.23% 9.07 |
|
24/03/27 21:00:02 |
2,353,629 970,862,328.69 |
HOME DEPOT INC., THE US4370761029 |
385.89 | 1.57% 5.96 |
|
24/03/27 21:00:02 |
2,536,661 976,462,008.19 |
HONEYWELL INTERNATIONAL I... US4385161066 |
205.13 | 2.05% 4.13 |
|
24/03/27 21:00:00 |
2,760,101 564,581,455.10 |
INTEL CORP. US4581401001 |
43.77 | 4.24% 1.78 |
|
24/03/27 21:00:00 |
51,017,828 2,211,634,315.14 |
INTERNATIONAL BUS MACHINE... US4592001014 |
190.80 | 1.22% 2.30 |
|
24/03/27 21:00:02 |
3,693,305 701,791,542.97 |
INTUIT INC. US4612021034 |
648.74 | 1.36% 8.69 |
|
24/03/27 21:00:00 |
1,119,902 724,417,363.77 |
JOHNSON & JOHNSON US4781601046 |
157.96 | 1.41% 2.19 |
|
24/03/27 21:00:02 |
8,461,600 1,330,805,624.54 |
JPMORGAN CHASE & CO US46625H1005 |
199.52 | 1.94% 3.79 |
|
24/03/27 21:00:02 |
8,725,757 1,730,609,703.56 |
KRAFT HEINZ CO. US5007541064 |
36.53 | 0.44% 0.16 |
|
24/03/27 21:00:00 |
5,229,713 191,019,097.71 |
LINDE PLC IE000S9YS762 |
466.23 | -0.28% -1.32 |
|
24/03/27 21:00:00 |
1,590,766 740,990,676.31 |
LOCKHEED MARTIN CORP US5398301094 |
456.78 | 2.42% 10.79 |
|
24/03/27 21:00:02 |
1,277,694 580,219,750.35 |
LOWES COMPANIES INC. US5486611073 |
253.33 | 0.76% 1.91 |
|
24/03/27 21:00:02 |
2,351,859 594,229,463.34 |
MASTERCARD INC. CLASS A US57636Q1040 |
477.95 | 0.24% 1.15 |
|
24/03/27 21:00:02 |
2,309,507 1,102,884,780.73 |
MCDONALD'S CORPORATION CO... US5801351017 |
282.02 | 1.22% 3.40 |
|
24/03/27 21:00:02 |
2,604,991 731,859,367.47 |
MEDTRONIC PLC IE00BTN1Y115 |
86.92 | 3.85% 3.22 |
|
24/03/27 21:00:02 |
8,220,106 709,115,724.53 |
MERCK & CO. INC. US58933Y1055 |
131.75 | 4.96% 6.23 |
|
24/03/27 21:00:02 |
16,061,581 2,109,532,207.39 |
META PLATFORMS INC. CLASS... US30303M1027 |
493.86 | -0.41% -2.03 |
|
24/03/27 21:00:00 |
9,989,676 4,920,741,534.16 |
METLIFE INC. US59156R1086 |
73.92 | 1.18% 0.86 |
|
24/03/27 21:00:02 |
2,526,413 186,180,968.39 |
MICROSOFT CORP. US5949181045 |
421.43 | -0.05% -0.22 |
|
24/03/27 21:00:00 |
16,704,978 7,031,985,130.41 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.10 | 0.09% 0.06 |
|
24/03/27 21:00:00 |
7,119,577 498,805,949.71 |
MORGAN STANLEY US6174464486 |
93.50 | 2.43% 2.22 |
|
24/03/27 21:00:02 |
6,394,493 595,277,472.68 |
NETFLIX INC US64110L1061 |
613.53 | -2.50% -15.71 |
|
24/03/27 21:00:00 |
2,628,267 1,620,586,325.66 |
NEXTERA ENERGY INC. US65339F1012 |
63.79 | 3.84% 2.36 |
|
24/03/27 21:00:02 |
13,409,037 848,084,637.99 |
NIKE INC. 'B' US6541061031 |
94.13 | 1.67% 1.55 |
|
24/03/27 21:00:02 |
11,095,675 1,035,796,144.80 |
NVIDIA CORP. US67066G1040 |
902.50 | -2.50% -23.11 |
|
24/03/27 21:00:00 |
58,606,723 52,936,168,090.44 |
ORACLE CORP US68389X1054 |
125.27 | -0.95% -1.20 |
|
24/03/27 21:00:02 |
8,115,884 1,016,522,822.55 |
PAYPAL HOLDINGS INC. US70450Y1038 |
66.57 | -0.15% -0.10 |
|
24/03/27 21:00:00 |
10,591,212 706,050,873.58 |
PEPSICO INC. US7134481081 |
173.57 | 0.49% 0.84 |
|
24/03/27 21:00:00 |
4,911,274 852,682,878.85 |
PFIZER INC US7170811035 |
27.78 | 0.69% 0.19 |
|
24/03/27 21:00:12 |
34,247,616 951,146,443.53 |
PHILIP MORRIS INTERNATION... US7181721090 |
92.23 | 2.05% 1.85 |
|
24/03/27 21:00:02 |
8,796,792 806,604,042.75 |
PROCTER & GAMBLE CO US7427181091 |
162.61 | 1.28% 2.06 |
|
24/03/27 21:00:02 |
6,599,711 1,071,379,553.39 |
QUALCOMM INC. US7475251036 |
169.13 | 1.23% 2.06 |
|
24/03/27 21:00:00 |
6,309,666 1,062,652,598.16 |
RTX CORPORATION US75513E1010 |
97.45 | 1.45% 1.39 |
|
24/03/27 21:00:01 |
7,267,849 706,276,824.95 |
SALESFORCE INC. US79466L3024 |
301.38 | -1.46% -4.45 |
|
24/03/27 21:00:02 |
3,859,858 1,164,132,881.58 |
SIMON PROPERTY GROUP INC. US8288061091 |
154.33 | 2.43% 3.66 |
|
24/03/27 21:00:01 |
1,330,025 204,622,986.33 |
SOUTHERN CO. US8425871071 |
71.05 | 2.57% 1.78 |
|
24/03/27 21:01:01 |
4,328,426 306,018,406.47 |
STARBUCKS CORP US8552441094 |
91.50 | 1.26% 1.14 |
|
24/03/27 21:00:00 |
5,863,683 535,814,693.96 |
T-MOBILE US INC. US8725901040 |
162.01 | 0.56% 0.91 |
|
24/03/27 21:00:00 |
4,479,809 725,510,062.22 |
TARGET CORP US87612E1064 |
174.67 | 1.18% 2.03 |
|
24/03/27 21:00:02 |
4,747,265 828,919,494.07 |
TESLA INC. US88160R1014 |
179.83 | 1.22% 2.16 |
|
24/03/27 21:00:00 |
81,804,043 14,655,944,654.88 |
TEXAS INSTRUMENTS INC US8825081040 |
172.87 | 2.95% 4.96 |
|
24/03/27 21:00:00 |
4,272,356 733,032,346.59 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
579.37 | 1.85% 10.55 |
|
24/03/27 21:00:02 |
1,525,832 879,426,159.70 |
U.S. BANCORP US9029733048 |
44.00 | 1.08% 0.47 |
|
24/03/27 21:00:02 |
6,167,325 269,443,269.95 |
UNION PACIFIC CORP US9078181081 |
244.63 | 1.64% 3.94 |
|
24/03/27 21:00:01 |
2,150,556 524,094,949.73 |
UNITED PARCEL SERVICE INC... US9113121068 |
147.33 | 2.46% 3.54 |
|
24/03/27 21:00:36 |
7,078,751 1,036,390,969.47 |
UNITEDHEALTH GROUP INC. US91324P1021 |
493.10 | 0.16% 0.79 |
|
24/03/27 21:00:01 |
2,653,185 1,308,575,022.91 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
41.54 | 1.69% 0.69 |
|
24/03/27 21:00:02 |
19,260,122 799,457,776.61 |
VISA INC. US92826C8394 |
279.02 | -0.56% -1.58 |
|
24/03/27 21:00:02 |
5,190,674 1,446,356,879.29 |
WALMART INC. US9311421039 |
60.72 | 0.35% 0.21 |
|
24/03/27 21:00:01 |
14,363,410 871,202,273.73 |
WALT DISNEY COMPANY (THE) US2546871060 |
120.98 | 0.88% 1.05 |
|
24/03/27 21:02:21 |
10,782,835 1,303,061,136.47 |
WELLS FARGO & COMPANY US9497461015 |
57.61 | 1.64% 0.93 |
|
24/03/27 21:00:15 |
13,762,768 786,889,263.22 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.