2024/03/29 10:14:04 | |
---|---|
Price | |
428.7172 EUR | |
Difference | 0.01% (0.04) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 236 |
Type of index | - |
Security type | Index |
Open | 428.7075 EUR |
High | 428.9639 EUR |
Low | 428.7054 EUR |
Close (prev. day) | 428.6728 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 5.55 | +29.43 | |
EMBRACER G... | 23.345 | +27.33 | |
INTRUM AB | 24.99 | +21.90 | |
SAMHALLSBY... | 4.227 | +21.47 | |
HENNES & M... | 174.58 | +14.33 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 290.10 | -8.76 | |
VOLVO AB S... | 294.80 | -8.16 | |
SAMHALLSBY... | 4.227 | -5.02 | |
SKANSKA AB... | 190.50 | -3.40 | |
KONECRANES... | 48.11 | -3.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/29 10:14:04 | |
---|---|
Price | |
428.7172 EUR | |
Difference | 0.01% (0.04) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 236 |
Open | 428.7075 EUR |
High | 428.9639 EUR |
Low | 428.7054 EUR |
Close (prev. day) | 428.6728 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.38% | +21.59% | +22.71% |
Perf (abs.) | +75.50 | +76.11 | +79.32 |
Beta | - | - | - |
Volatility | 13.25 | 13.60 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 430.9987 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 423.7181 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 397.7335 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 375.3513 EUR (0) |
YTD High | date | 435.1106 EUR (2024/03/14) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 435.1106 EUR (2024/03/14) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
A.P. MOLLER-MAERSK B DK0010244508 |
8,994.00 | 1.47% 130.00 |
|
24/03/27 16:59:50 |
29,211 262,472,701.00 |
AAK AB SE0011337708 |
254.40 | 1.19% 3.00 |
|
24/03/28 12:59:40 |
199,770 50,729,345.10 |
ABB LTD CH0012221716 |
494.60 | 0.14% 0.70 |
|
24/03/28 12:59:51 |
281,899 139,781,161.05 |
ADDLIFE AB SER. B SE0014401378 |
112.00 | 2.47% 2.70 |
|
24/03/28 12:59:50 |
67,357 7,546,133.05 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.40 | 0.00% 0.00 |
|
24/03/28 12:59:45 |
45,753 5,223,562.10 |
ADDTECH AB SER. B SE0014781795 |
243.80 | -0.16% -0.40 |
|
24/03/28 12:59:41 |
118,079 28,707,159.00 |
AFRY AB SE0005999836 |
171.00 | -1.61% -2.80 |
|
24/03/28 12:59:46 |
156,296 26,823,822.75 |
ALFA LAVAL AB SE0000695876 |
420.80 | -0.82% -3.50 |
|
24/03/28 12:59:31 |
385,099 162,610,219.10 |
ALK-ABELLÓ B A/S DK0061802139 |
124.10 | 0.16% 0.20 |
|
24/03/27 16:59:52 |
254,733 31,307,949.30 |
ALLEIMA AB NPV SE0017615644 |
72.14 | 1.69% 1.20 |
|
24/03/28 12:59:30 |
245,282 17,511,468.62 |
ALM BRAND A/S DK0015250344 |
13.16 | 0.30% 0.04 |
|
24/03/27 16:59:35 |
1,265,522 16,708,125.09 |
ALVOTECH SA CLASS A LU2458332611 |
1,750.00 | -0.99% -17.50 |
|
24/03/27 16:29:47 |
416,290 729,073,175.00 |
AMBU A/S DK0060946788 |
113.55 | 0.93% 1.05 |
|
24/03/27 16:59:38 |
261,656 29,586,046.15 |
ARION BANK HF IS0000028157 |
141.00 | -0.35% -0.50 |
|
24/03/27 16:20:22 |
6,968,444 988,173,373.50 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.80 | -0.37% -0.04 |
|
24/03/28 12:43:34 |
6,938 74,921.12 |
ARJO AB SER'B'NPV SE0010468116 |
51.15 | -0.78% -0.40 |
|
24/03/28 12:59:53 |
218,169 11,178,732.75 |
ASSA ABLOY AB SER. B SE0007100581 |
307.10 | -0.81% -2.50 |
|
24/03/28 12:59:51 |
812,268 249,901,241.50 |
ASTRAZENECA PLC GB0009895292 |
1,452.50 | 0.28% 4.00 |
|
24/03/28 12:59:49 |
81,434 118,426,409.00 |
ATLAS COPCO AB SER. A SE0017486889 |
180.80 | -0.74% -1.35 |
|
24/03/28 12:59:43 |
2,773,645 502,585,608.57 |
ATLAS COPCO AB SER. B SE0017486897 |
158.15 | -1.43% -2.30 |
|
24/03/28 12:59:56 |
1,495,687 237,671,958.66 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
209.20 | 1.95% 4.00 |
|
24/03/28 12:59:42 |
23,533 4,903,008.80 |
AUTOLIV INC. SDB SE0021309614 |
1,289.50 | 0.82% 10.50 |
|
24/03/28 12:59:42 |
51,359 66,191,887.50 |
AVANZA BANK HOLDING AB SE0012454072 |
230.90 | 0.35% 0.80 |
|
24/03/28 12:59:47 |
129,032 29,741,040.25 |
AXFOOD AB SE0006993770 |
311.20 | 0.52% 1.60 |
|
24/03/28 12:59:36 |
156,430 48,630,773.35 |
BAVARIAN NORDIC A/S DK0015998017 |
154.95 | -0.10% -0.15 |
|
24/03/27 16:59:33 |
193,997 29,926,104.88 |
BEIJER REF AB SER. B SE0015949748 |
159.00 | -2.03% -3.30 |
|
24/03/28 12:59:39 |
516,044 82,924,338.80 |
BETSSON AB SER. B SE0020845014 |
105.90 | 0.28% 0.30 |
|
24/03/28 12:59:41 |
154,274 16,334,748.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
287.50 | -0.17% -0.50 |
|
24/03/28 12:59:58 |
9,165 2,635,264.00 |
BILIA AB SER. A SE0009921588 |
137.20 | 0.81% 1.10 |
|
24/03/28 12:59:35 |
46,440 6,361,685.60 |
BILLERUD AB SE0000862997 |
96.02 | -0.93% -0.90 |
|
24/03/28 12:59:36 |
202,491 19,490,833.55 |
BIOARCTIC AB SER. B SE0010323311 |
215.40 | -0.19% -0.40 |
|
24/03/28 12:59:53 |
35,675 7,656,240.30 |
BIOTAGE AB SE0000454746 |
181.90 | 0.00% 0.00 |
|
24/03/28 12:59:40 |
72,008 13,235,068.85 |
BOLIDEN AB SE0020050417 |
297.25 | 0.29% 0.85 |
|
24/03/28 12:59:36 |
549,432 162,816,191.96 |
BRAVIDA HOLDING AB SE0007491303 |
93.90 | -1.73% -1.65 |
|
24/03/28 12:59:51 |
124,476 11,708,260.67 |
BRIM HF. IS0000000297 |
77.00 | 0.00% 0.00 |
|
24/03/27 12:57:28 |
740,397 56,640,569.00 |
BURE EQUITY AB SE0000195810 |
342.80 | 1.30% 4.40 |
|
24/03/28 12:59:54 |
20,586 7,007,958.30 |
CAMURUS AB NPV SE0007692850 |
507.50 | -2.59% -13.50 |
|
24/03/28 12:59:50 |
73,298 37,107,184.25 |
CARGOTEC OYJ CLASS B FI0009013429 |
64.55 | 0.00% 0.00 |
|
24/03/28 17:29:33 |
77,510 4,992,706.36 |
CARLSBERG A A/S DK0010181676 |
1,115.00 | 1.36% 15.00 |
|
24/03/27 16:59:52 |
201 222,485.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
943.60 | -0.38% -3.60 |
|
24/03/27 16:59:31 |
220,457 208,149,313.99 |
CASTELLUM AB SE0000379190 |
140.90 | -0.56% -0.80 |
|
24/03/28 12:59:47 |
631,132 89,283,480.02 |
CATENA AB SE0001664707 |
523.00 | -0.38% -2.00 |
|
24/03/28 12:59:52 |
44,915 23,517,449.00 |
CHEMOMETEC A/S DK0060055861 |
423.80 | 0.86% 3.60 |
|
24/03/27 16:59:45 |
40,225 17,017,296.80 |
CITYCON OYJ FI4000369947 |
3.826 | 1.49% 0.06 |
|
24/03/28 17:29:53 |
393,187 1,494,928.73 |
COLOPLAST A/S SER. B DK0060448595 |
932.40 | 0.54% 5.00 |
|
24/03/27 16:59:35 |
174,742 161,559,378.20 |
COREM PROPERTY GRP SE0010714279 |
11.00 | 1.38% 0.15 |
|
24/03/28 12:59:39 |
2,733 30,063.00 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
10.91 | -0.27% -0.03 |
|
24/03/28 12:59:58 |
690,621 7,514,323.20 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
232.00 | 1.09% 2.50 |
|
24/03/28 12:59:59 |
3,837 884,816.00 |
CREADES AB CLASS A SE0015661236 |
71.70 | 0.99% 0.70 |
|
24/03/28 12:59:40 |
45,483 3,251,322.49 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
281.40 | 1.52% 4.20 |
|
24/03/27 16:59:58 |
130,104 36,560,351.19 |
DANSKE BANK A/S DK0010274414 |
206.60 | 0.05% 0.10 |
|
24/03/27 16:59:43 |
1,255,958 258,813,458.35 |
DEMANT A/S DK0060738599 |
343.00 | 0.00% 0.00 |
|
24/03/27 16:59:36 |
200,463 68,689,376.56 |
DFDS A/S DK0060655629 |
200.40 | 0.00% 0.00 |
|
24/03/27 16:59:53 |
67,484 13,521,336.16 |
DIÖS FASTIGHETER AB SE0001634262 |
86.15 | 0.76% 0.65 |
|
24/03/28 12:59:42 |
183,569 15,863,854.86 |
DOMETIC GROUP AB SE0007691613 |
86.54 | 1.12% 0.96 |
|
24/03/28 12:59:56 |
536,422 46,806,468.00 |
DSV A/S DK0060079531 |
1,122.00 | -0.53% -6.00 |
|
24/03/27 16:59:55 |
351,907 393,483,810.00 |
ELECTROLUX AB SER. A SE0016589170 |
112.00 | -0.88% -1.00 |
|
24/03/28 12:59:45 |
113 11,536.00 |
ELECTROLUX AB SER. B SE0016589188 |
95.62 | -1.54% -1.50 |
|
24/03/28 12:59:37 |
619,473 59,641,345.78 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
70.00 | -0.92% -0.65 |
|
24/03/28 12:59:49 |
36,498 2,562,804.13 |
ELEKTA AB SER. B SE0000163628 |
80.70 | -0.15% -0.12 |
|
24/03/28 12:59:31 |
380,508 30,665,914.64 |
ELISA OYJ CLASS A FI0009007884 |
41.35 | -0.34% -0.14 |
|
24/03/28 17:29:56 |
469,291 19,418,753.96 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
23.345 | 14.16% 2.90 |
|
24/03/28 12:59:42 |
25,324,960 560,331,171.58 |
EPIROC AB CLASS A SE0015658109 |
201.10 | -1.42% -2.90 |
|
24/03/28 12:59:56 |
673,555 136,105,807.20 |
EPIROC AB CLASS B SE0015658117 |
181.30 | -0.98% -1.80 |
|
24/03/28 12:59:41 |
283,728 51,686,002.95 |
EQT AB SE0012853455 |
338.60 | -1.23% -4.20 |
|
24/03/28 12:59:58 |
456,427 154,918,425.30 |
ERICSSON(LM)TEL SE0000108656 |
57.64 | -0.67% -0.39 |
|
24/03/28 12:59:30 |
5,383,509 311,759,826.15 |
ERICSSON(LM)TEL SE0000108649 |
58.40 | -0.34% -0.20 |
|
24/03/28 12:59:33 |
21,077 1,241,338.00 |
ESSITY AB SER'A'NPV SE0009922156 |
255.00 | -0.20% -0.50 |
|
24/03/28 12:59:53 |
3,505 894,651.00 |
ESSITY AB SER'B'NPV SE0009922164 |
254.20 | 0.08% 0.20 |
|
24/03/28 12:59:36 |
935,830 237,935,363.15 |
EVOLUTION AB SE0012673267 |
1,330.60 | 2.24% 29.20 |
|
24/03/28 12:59:48 |
372,942 495,531,172.20 |
FABEGE AB SE0011166974 |
100.10 | -0.25% -0.25 |
|
24/03/28 12:59:33 |
442,742 44,409,517.43 |
FAST PARTNER AB SE0013512506 |
77.00 | 0.39% 0.30 |
|
24/03/28 12:59:50 |
182,404 14,006,490.00 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
78.68 | 1.16% 0.90 |
|
24/03/28 12:59:51 |
1,046,018 81,972,133.94 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
65.90 | 0.15% 0.10 |
|
24/03/28 12:54:46 |
4,871 320,848.50 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
690.00 | 5.34% 35.00 |
|
24/03/28 12:59:53 |
10,012 6,757,977.00 |
FISKARS OYJ CLASS A FI0009000400 |
17.16 | 0.35% 0.06 |
|
24/03/28 17:29:43 |
5,748 98,536.58 |
FLSMIDTH & CO. A/S DK0010234467 |
344.20 | -1.94% -6.80 |
|
24/03/27 16:59:57 |
71,238 24,626,054.90 |
FORTNOX AB NPV SE0017161243 |
66.94 | -1.76% -1.20 |
|
24/03/28 12:59:50 |
2,011,938 134,701,905.26 |
FORTUM CORPORATION FI0009007132 |
11.445 | -0.82% -0.10 |
|
24/03/28 17:29:58 |
1,466,513 16,795,993.60 |
GENMAB A/S DK0010272202 |
2,084.00 | -1.98% -42.00 |
|
24/03/27 16:59:32 |
88,114 183,950,655.00 |
GETINGE AB SER. B SE0000202624 |
215.40 | -0.69% -1.50 |
|
24/03/28 12:59:55 |
326,714 70,314,317.85 |
GN STORE NORD A/S DK0010272632 |
182.60 | -2.95% -5.55 |
|
24/03/27 16:59:59 |
804,680 147,350,167.63 |
H. LUNDBECK A/S SER. A DK0061804697 |
28.62 | 2.88% 0.80 |
|
24/03/27 16:59:48 |
163,332 4,656,484.32 |
H. LUNDBECK A/S SER. B DK0061804770 |
33.22 | 2.66% 0.86 |
|
24/03/27 16:59:49 |
553,575 18,271,643.74 |
HEMNET GROUP AB NPV SE0015671995 |
327.80 | -0.61% -2.00 |
|
24/03/28 12:59:34 |
172,651 56,882,081.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.58 | -1.78% -3.16 |
|
24/03/28 12:59:58 |
3,853,425 677,990,733.19 |
HEXAGON AB SER. B SE0015961909 |
126.70 | -0.43% -0.55 |
|
24/03/28 12:59:35 |
1,248,780 158,429,449.20 |
HEXPOL AB CLASS B SE0007074281 |
130.60 | -2.32% -3.10 |
|
24/03/28 12:59:40 |
268,485 35,375,212.55 |
HMS NETWORKS AB SE0009997018 |
463.60 | 0.74% 3.40 |
|
24/03/28 12:59:40 |
17,093 7,972,288.40 |
HOLMEN AB SER. A SE0011090000 |
435.00 | -2.47% -11.00 |
|
24/03/28 12:54:41 |
767 335,951.00 |
HOLMEN AB SER. B SE0011090018 |
435.40 | -2.20% -9.80 |
|
24/03/28 12:59:42 |
106,517 46,391,468.65 |
HUFVUDSTADEN AB SER. A SE0000170375 |
130.00 | 0.31% 0.40 |
|
24/03/28 12:59:54 |
222,231 28,938,799.90 |
HUHTAMÄKI OYJ FI0009000459 |
38.83 | -0.18% -0.07 |
|
24/03/28 17:29:43 |
159,029 6,159,960.85 |
HUSQVARNA AB SER. A SE0001662222 |
92.10 | 1.77% 1.60 |
|
24/03/28 12:59:46 |
2,407 217,799.50 |
HUSQVARNA AB SER. B SE0001662230 |
91.64 | 1.39% 1.26 |
|
24/03/28 12:59:49 |
503,461 46,101,370.74 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
368.10 | -1.52% -5.70 |
|
24/03/28 12:59:50 |
113,270 41,822,030.65 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
368.10 | -1.52% -5.70 |
|
24/03/28 12:59:57 |
257,028 95,013,712.05 |
INDUTRADE AB SE0001515552 |
291.90 | -0.14% -0.40 |
|
24/03/28 12:59:47 |
151,463 44,263,845.80 |
INSTALCO AB SE0017483506 |
42.28 | -2.94% -1.28 |
|
24/03/28 12:59:47 |
218,995 9,357,755.07 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.