2024/04/24 14:50:07 | |
---|---|
Price | |
2,755.8743 EUR | |
Difference | -0.49% (-13.62) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,771.4754 EUR |
High | 2,771.4754 EUR |
Low | 2,747.8891 EUR |
Close (prev. day) | 2,769.4900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HENNES & M... | 181.05 | +8.51 | |
NOKIA CORP... | 3.417 | +7.42 | |
NORDEA BAN... | 11.045 | +6.98 | |
ABB LTD | 44.90 | +6.53 | |
ERICSSON(L... | 57.64 | +6.23 |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 101.05 | -10.69 | |
EVOLUTION ... | 1,255.00 | -5.89 | |
SWEDBANK A... | 208.60 | -4.84 | |
DSV A/S | 1,035.00 | -3.86 | |
ASSA ABLOY... | 301.80 | -2.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 14:50:07 | |
---|---|
Price | |
2,755.8743 EUR | |
Difference | -0.49% (-13.62) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,771.4754 EUR |
High | 2,771.4754 EUR |
Low | 2,747.8891 EUR |
Close (prev. day) | 2,769.4900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.26% | +16.81% | +27.98% |
Perf (abs.) | +522.68 | +398.49 | +605.45 |
Beta | - | - | - |
Volatility | 11.78 | 13.80 | 17.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,725.0584 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,766.3641 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,632.4484 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,438.3032 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,942.00 | 1.47% 144.00 |
|
24/04/24 14:49:43 |
13,928 138,378,985.50 |
ABB LTD CH0012221716 |
535.20 | 1.21% 6.40 |
|
24/04/24 14:48:53 |
309,285 164,685,888.00 |
ALFA LAVAL AB SE0000695876 |
435.00 | 2.18% 9.30 |
|
24/04/24 14:50:00 |
297,208 128,063,183.45 |
ASSA ABLOY AB SER. B SE0007100581 |
301.80 | -2.74% -8.50 |
|
24/04/24 14:50:08 |
905,736 276,083,812.40 |
ASTRAZENECA PLC GB0009895292 |
1,550.00 | 1.84% 28.00 |
|
24/04/24 14:50:07 |
190,350 294,209,828.75 |
ATLAS COPCO AB SER. A SE0017486889 |
191.35 | 7.53% 13.40 |
|
24/04/24 14:50:05 |
4,846,558 900,065,000.67 |
ATLAS COPCO AB SER. B SE0017486897 |
165.25 | 7.37% 11.35 |
|
24/04/24 14:49:34 |
2,917,733 466,060,361.11 |
BOLIDEN AB SE0020050417 |
347.70 | 1.31% 4.50 |
|
24/04/24 14:49:47 |
1,345,343 468,843,147.75 |
CARLSBERG A/S SER. 'B' DK0010181759 |
940.20 | 0.53% 5.00 |
|
24/04/24 14:49:42 |
24,199 22,681,276.30 |
COLOPLAST A/S SER. B DK0060448595 |
922.00 | 0.59% 5.40 |
|
24/04/24 14:49:07 |
27,721 25,554,780.70 |
DANSKE BANK A/S DK0010274414 |
206.10 | -1.29% -2.70 |
|
24/04/24 14:48:24 |
493,458 101,720,943.40 |
DSV A/S DK0060079531 |
1,035.00 | -3.86% -41.50 |
|
24/04/24 14:49:54 |
510,405 525,468,034.75 |
EQT AB SE0012853455 |
297.30 | -0.47% -1.40 |
|
24/04/24 14:49:27 |
343,767 103,250,344.30 |
ERICSSON(LM)TEL SE0000108656 |
57.64 | -0.52% -0.30 |
|
24/04/24 14:49:55 |
3,767,439 218,790,747.56 |
ESSITY AB SER'B'NPV SE0009922164 |
264.90 | 0.61% 1.60 |
|
24/04/24 14:48:24 |
532,054 139,996,970.35 |
EVOLUTION AB SE0012673267 |
1,255.00 | -5.89% -78.50 |
|
24/04/24 14:50:06 |
746,015 964,408,493.50 |
GENMAB A/S DK0010272202 |
2,000.00 | -0.40% -8.00 |
|
24/04/24 14:47:18 |
46,048 91,994,375.25 |
HENNES & MAURITZ AB 'B' SE0000106270 |
181.05 | -0.39% -0.70 |
|
24/04/24 14:50:02 |
1,209,485 219,659,904.65 |
HEXAGON AB SER. B SE0015961909 |
124.45 | 1.26% 1.55 |
|
24/04/24 14:49:26 |
1,117,272 137,935,668.66 |
INVESTOR AB SER. A SE0015811955 |
269.80 | 0.90% 2.40 |
|
24/04/24 14:50:03 |
308,535 82,859,986.85 |
INVESTOR AB SER. B SE0015811963 |
270.90 | 0.86% 2.30 |
|
24/04/24 14:50:02 |
1,358,619 366,451,616.76 |
KONE OYJ FI0009013403 |
44.86 | 3.29% 1.43 |
|
24/04/24 14:49:51 |
642,382 29,073,938.59 |
NESTE CORPORATION FI0009013296 |
25.99 | -0.84% -0.22 |
|
24/04/24 14:49:40 |
312,164 8,176,644.84 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.16 | 0.12% 0.06 |
|
24/04/24 14:50:02 |
2,220,527 113,621,133.57 |
NOKIA CORPORATION FI0009000681 |
3.417 | 0.19% 0.01 |
|
24/04/24 14:49:54 |
4,457,445 15,379,344.95 |
NORDEA BANK ABP FI4000297767 |
128.55 | -1.34% -1.75 |
|
24/04/24 14:49:57 |
2,162,838 278,949,064.54 |
NOVO-NORDISK AS B DK0062498333 |
882.40 | -1.00% -8.90 |
|
24/04/24 14:50:04 |
735,143 652,625,961.95 |
NOVONESIS A/S SER. B DK0060336014 |
390.80 | 0.59% 2.30 |
|
24/04/24 14:49:57 |
280,164 109,623,569.35 |
OERSTED A/S DK0060094928 |
383.20 | -1.57% -6.10 |
|
24/04/24 14:50:02 |
119,938 46,280,984.60 |
PANDORA A/S DK0060252690 |
1,103.50 | 0.41% 4.50 |
|
24/04/24 14:49:50 |
28,418 31,286,188.25 |
SAMPO PLC 'A' FI4000552500 |
40.61 | -0.22% -0.09 |
|
24/04/24 14:49:11 |
150,188 6,089,988.04 |
SANDVIK AB SE0000667891 |
229.20 | -0.04% -0.10 |
|
24/04/24 14:49:34 |
935,121 213,715,739.05 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
147.50 | -1.70% -2.55 |
|
24/04/24 14:49:35 |
5,161,498 751,433,447.96 |
STORA ENSO OYJ R FI0009005961 |
12.475 | -0.76% -0.10 |
|
24/04/24 14:48:03 |
253,418 3,176,430.19 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.80 | -0.10% -0.15 |
|
24/04/24 14:49:14 |
298,310 46,318,517.37 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
101.05 | -10.69% -12.10 |
|
24/04/24 14:50:05 |
24,777,743 2,521,322,849.27 |
SWEDBANK AB SER A SE0000242455 |
208.60 | -4.84% -10.60 |
|
24/04/24 14:49:57 |
3,665,515 765,862,484.95 |
UPM KYMMENE OYJ FI0009005987 |
32.01 | 0.41% 0.13 |
|
24/04/24 14:49:27 |
275,031 8,774,186.92 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
183.35 | -1.21% -2.25 |
|
24/04/24 14:49:53 |
563,328 103,485,240.79 |
VOLVO AB SER. B SE0000115446 |
283.70 | 0.39% 1.10 |
|
24/04/24 14:49:52 |
1,249,743 354,103,592.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.