| 2024/04/19 13:26:03 | |
|---|---|
| Price | |
| 1,434.1730 DKK | |
| Difference | 0.05% (0.68) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,428.7649 DKK |
| High | 1,434.8060 DKK |
| Low | 1,426.4588 DKK |
| Close (prev. day) | 1,433.4966 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HARBOES BR... | 103.50 | +24.69 |
|
| SP GROUP A... | 210.00 | +22.01 |
|
| COLUMBUS A... | 9.30 | +21.30 |
|
| GYLDENDAL ... | 1,180.00 | +16.83 |
|
| BRD. KLEE ... | 4,380.00 | +15.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NORTH MEDI... | 57.40 | -4.97 |
|
| ORPHAZYME ... | 1,050.00 | -4.53 |
|
| CEMAT A/S | 0.868 | -3.98 |
|
| ALM BRAND ... | 11.79 | -3.83 |
|
| RIAS B A/S | 645.00 | -3.73 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/19 13:26:03 | |
|---|---|
| Price | |
| 1,434.1730 DKK | |
| Difference | 0.05% (0.68) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,428.7649 DKK |
| High | 1,434.8060 DKK |
| Low | 1,426.4588 DKK |
| Close (prev. day) | 1,433.4966 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +11.33% | -1.49% | -0.65% |
| Perf (abs.) | +145.84 | -21.73 | -9.41 |
| Beta | - | - | - |
| Volatility | 11.04 | 12.17 | 17.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,445.9452 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,473.9171 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,432.4036 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.4218 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,215.00 | 0.77% 70.00 |
|
24/04/19 13:24:11 |
2,330 21,402,545.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,396.00 | 0.23% 22.00 |
|
24/04/19 13:23:03 |
5,542 51,832,941.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
| AGF A/S CLASS B DK0010263722 |
0.634 | 1.28% 0.01 |
|
24/04/19 13:17:50 |
19,172 12,022.28 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.10 | -0.40% -0.50 |
|
24/04/19 13:26:10 |
41,201 5,122,029.00 |
| ALM BRAND A/S DK0015250344 |
11.79 | -3.83% -0.47 |
|
24/04/19 13:25:50 |
1,753,673 20,644,379.12 |
| AMBU A/S DK0060946788 |
109.10 | 0.05% 0.05 |
|
24/04/19 13:25:44 |
161,695 17,502,088.50 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
| BANG & OLUFSEN A/S DK0010218429 |
8.92 | 0.45% 0.04 |
|
24/04/19 13:11:34 |
41,498 368,745.33 |
| BANKNORDIK P/F FO0000000088 |
155.50 | -1.89% -3.00 |
|
24/04/19 13:03:30 |
1,672 261,262.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
145.80 | -0.65% -0.95 |
|
24/04/19 13:26:12 |
154,322 22,424,533.98 |
| BIOPORTO A/S DK0011048619 |
1.278 | 1.91% 0.02 |
|
24/04/19 12:41:15 |
157,244 198,070.86 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.716 | 3.47% 0.02 |
|
24/04/19 12:51:39 |
6,250 4,426.77 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/04/19 13:01:41 |
136 152,025.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
924.20 | 2.78% 25.00 |
|
24/04/19 13:25:33 |
89,514 82,247,556.00 |
| CBRAIN A/S DK0060030286 |
306.00 | -2.08% -6.50 |
|
24/04/19 13:14:17 |
25,522 7,781,278.00 |
| CEMAT A/S DK0010271584 |
0.868 | -3.98% -0.04 |
|
24/04/19 12:57:43 |
264,594 230,296.52 |
| CHEMOMETEC A/S DK0060055861 |
285.80 | -0.63% -1.80 |
|
24/04/19 13:24:02 |
49,145 13,989,196.90 |
| COLOPLAST A/S SER. B DK0060448595 |
900.80 | 0.51% 4.60 |
|
24/04/19 13:26:04 |
32,556 29,270,543.70 |
| COLUMBUS A/S DK0010268366 |
9.30 | -0.43% -0.04 |
|
24/04/19 13:22:58 |
59,190 550,097.60 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
284.80 | -0.42% -1.20 |
|
24/04/19 13:14:48 |
28,074 7,964,415.80 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | 3.90% 0.45 |
|
24/04/19 13:24:51 |
14,927 175,061.10 |
| DANSKE BANK A/S DK0010274414 |
202.50 | -0.15% -0.30 |
|
24/04/19 13:26:11 |
290,164 58,470,892.25 |
| DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
| DEMANT A/S DK0060738599 |
313.40 | 0.77% 2.40 |
|
24/04/19 13:26:23 |
69,229 21,570,086.70 |
| DFDS A/S DK0060655629 |
203.60 | -1.26% -2.60 |
|
24/04/19 13:16:36 |
29,271 5,965,965.80 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/04/19 12:12:28 |
192 99,320.00 |
| DSV A/S DK0060079531 |
1,070.00 | -0.37% -4.00 |
|
24/04/19 13:26:35 |
59,371 63,463,290.50 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 12:40:12 |
42 449,100.00 |
| EMBLA MEDICAL HF IS0000000040 |
30.70 | 4.07% 1.20 |
|
24/04/19 13:01:53 |
4,635 140,588.60 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| FIRSTFARMS A/S DK0060056166 |
79.40 | -0.50% -0.40 |
|
24/04/19 11:04:46 |
545 43,189.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
354.20 | -0.67% -2.40 |
|
24/04/19 13:22:35 |
30,491 10,758,746.60 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
324.00 | -0.61% -2.00 |
|
24/04/19 13:22:29 |
392 100,948.00 |
| FYNSKE BANK A/S DK0060520377 |
169.00 | 1.81% 3.00 |
|
24/04/19 13:19:59 |
160 20,000.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
| GENMAB A/S DK0010272202 |
1,982.50 | -0.60% -12.00 |
|
24/04/19 13:26:03 |
33,906 66,901,566.75 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GN STORE NORD A/S DK0010272632 |
169.45 | 2.08% 3.45 |
|
24/04/19 13:25:49 |
313,160 52,767,713.80 |
| GRØNLANDSBANKEN A/S DK0010230630 |
635.00 | -0.78% -5.00 |
|
24/04/19 12:31:06 |
70 44,490.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | 0.00% 0.00 |
|
24/04/19 12:06:39 |
178 56,604.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
66.40 | -1.04% -0.70 |
|
24/04/19 13:20:44 |
11,094 738,082.10 |
| HARBOES BRYGGERI B A/S DK0060014751 |
103.50 | 2.48% 2.50 |
|
24/04/19 13:19:08 |
8,938 911,117.00 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/04/19 09:42:17 |
410 47,140.00 |
| ISS A/S DK0060542181 |
125.90 | -0.08% -0.10 |
|
24/04/19 13:24:28 |
119,105 14,911,175.05 |
| JEUDAN A/S DK0061282464 |
209.00 | -0.48% -1.00 |
|
24/04/19 13:24:06 |
1,330 278,186.00 |
| JYSKE BANK A/S DK0010307958 |
567.00 | -1.13% -6.50 |
|
24/04/19 13:26:11 |
74,533 42,059,458.75 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 13:14:38 |
34 154,840.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,730.00 | 1.50% 70.00 |
|
24/04/19 13:07:06 |
149 694,900.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | -3.45% -20.00 |
|
24/04/19 10:09:51 |
4 2,240.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/04/19 10:39:07 |
100 71,000.00 |
| MATAS A/S DK0060497295 |
110.00 | 0.36% 0.40 |
|
24/04/19 13:08:54 |
29,397 3,209,771.40 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
203.00 | -1.46% -3.00 |
|
24/04/19 12:59:49 |
5,084 1,010,342.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.00% 0.00 |
|
24/04/19 13:02:24 |
60 13,860.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
251.80 | -0.55% -1.40 |
|
24/04/19 13:25:07 |
34,952 8,792,180.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.192 | 3.23% 0.01 |
|
24/04/19 13:09:35 |
10,365 1,923.13 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
145.80 | -1.09% -1.60 |
|
24/04/19 13:15:38 |
7,607 1,103,620.60 |
| NKT A/S DK0010287663 |
591.50 | -1.09% -6.50 |
|
24/04/19 13:25:33 |
81,119 47,800,791.00 |
| NNIT A/S DKK10 DK0060580512 |
106.00 | -1.49% -1.60 |
|
24/04/19 12:06:25 |
6,156 654,933.00 |
| NORDEA BANK ABP FI4000297767 |
80.34 | 0.55% 0.44 |
|
24/04/19 13:21:03 |
531,459 42,503,808.72 |
| NORDFYNS BANK A/S DK0061295441 |
334.00 | -2.91% -10.00 |
|
24/04/19 12:35:47 |
1,047 353,712.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
57.40 | -4.97% -3.00 |
|
24/04/19 13:24:51 |
13,002 765,882.20 |
| NOVO-NORDISK AS B DK0062498333 |
863.00 | 0.03% 0.30 |
|
24/04/19 13:26:41 |
549,731 475,116,920.05 |
| NOVONESIS A/S SER. B DK0060336014 |
385.40 | 0.71% 2.70 |
|
24/04/19 13:25:08 |
94,162 36,098,688.05 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
272.00 | -1.09% -3.00 |
|
24/04/19 13:08:29 |
5,659 1,541,301.50 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
| OERSTED A/S DK0060094928 |
384.30 | -1.31% -5.10 |
|
24/04/19 13:26:28 |
131,846 50,543,009.25 |
| ORPHAZYME A/S DK0062502894 |
1,050.00 | -4.53% -49.80 |
|
24/04/19 12:44:40 |
55 56,116.10 |
| PANDORA A/S DK0060252690 |
1,087.50 | 1.21% 13.00 |
|
24/04/19 13:24:48 |
22,610 24,445,315.75 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
121.50 | 1.25% 1.50 |
|
24/04/19 13:23:22 |
4,341 531,853.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
318.00 | 0.32% 1.00 |
|
24/04/19 12:44:15 |
3,207 1,014,124.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.29 | -3.33% -0.01 |
|
24/04/19 12:47:40 |
1,121,235 326,082.78 |
| PRIME OFFICE A/S DK0060137594 |
173.00 | -1.70% -3.00 |
|
24/04/19 12:55:30 |
550 95,150.00 |
| RIAS B A/S DK0010125848 |
645.00 | -3.73% -25.00 |
|
24/04/19 11:52:23 |
48 30,960.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,213.00 | -0.41% -5.00 |
|
24/04/19 13:25:16 |
7,690 9,318,000.00 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,190.00 | -0.45% -10.00 |
|
24/04/19 13:25:35 |
131 277,765.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,196.00 | -0.63% -14.00 |
|
24/04/19 13:25:35 |
7,239 15,841,948.00 |
| ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
| ROYAL UNIBREW A/S DK0060634707 |
505.00 | 14.67% 64.60 |
|
24/04/19 13:26:00 |
534,910 267,889,230.60 |
| RTX A/S DK0010267129 |
94.60 | 0.00% 0.00 |
|
24/04/19 13:03:43 |
5,188 490,478.60 |
| SAS AB SE0003366871 |
0.0158 | -1.25% -0.00 |
|
24/04/19 13:25:10 |
2,055,712 32,112.29 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.00% 0.00 |
|
24/04/19 10:49:33 |
1,161 13,525.65 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.20 | 1.27% 0.04 |
|
24/04/19 11:51:13 |
16,567 52,883.06 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
111.00 | 0.36% 0.40 |
|
24/04/19 12:58:36 |
40,335 4,481,272.70 |
| SCHOUW & CO. A/S DK0010253921 |
513.00 | -0.39% -2.00 |
|
24/04/19 12:50:41 |
3,379 1,728,170.50 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.20 | 0.00% 0.00 |
|
24/04/19 09:24:42 |
129 2,992.80 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
83.20 | 1.46% 1.20 |
|
24/04/19 12:34:39 |
4,850 406,896.40 |
| SKJERN BANK A/S DK0010295922 |
176.50 | -1.40% -2.50 |
|
24/04/19 13:07:07 |
3,575 635,606.50 |
| SOLAR B A/S DK0010274844 |
312.50 | 0.32% 1.00 |
|
24/04/19 13:26:49 |
5,303 1,658,616.50 |
| SP GROUP A/S DK0061027356 |
210.00 | -1.87% -4.00 |
|
24/04/19 12:28:27 |
1,950 410,994.00 |
| SPAR NORD BANK A/S DK0060036564 |
122.40 | -0.49% -0.60 |
|
24/04/19 13:17:55 |
133,474 16,213,110.20 |