Look for:

TECDAX PERFORMANCE INDEX


ISIN:
DE0007203275
WKN:
-
2024/03/28 17:50:00
Price
3,454.38 EUR
Difference -0.09% (-2.98)

General attributes

ISIN DE0007203275
Symbol -
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open3,457.48 EUR
High3,462.49 EUR
Low3,449.47 EUR
Close (prev. day)3,457.36 EUR
Trading volume (m)6,041,349
Volume (pcs)20,499,404,266

Top 5

Name   Price +|- (%)   Trend
HENSOLDT A... 43.44 +28.07
NORDEX SE 12.16 +26.11
ATOSS SOFT... 274.00 +17.09
SMA SOLAR ... 53.50 +11.64
FREENET AG 26.08 +7.06

Flop 5

Name   Price +|- (%)   Trend
ENERGIEKON... 64.10 -9.85
KONTRON AG 20.44 -7.76
SMA SOLAR ... 53.50 -5.56
SUESS MICR... 36.55 -4.32
CARL ZEISS... 115.80 -3.02

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 17:50:00
Price
3,454.38 EUR
Difference -0.09% (-2.98)

General attributes

ISIN DE0007203275
Symbol -
Country Germany
Security type Index
Instruments in index 30

Market data

Open3,457.48 EUR
High3,462.49 EUR
Low3,449.47 EUR
Close (prev. day)3,457.36 EUR
Trading volume (m)6,041,349
Volume (pcs)20,499,404,266

Performance and Risk

6m1y3y
Perf (%)+15.65%+7.25%+2.30%
Perf (abs.)+468.06+233.95+77.83
Beta---
Volatility14.5914.4519.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,440.87 EUR (4,714,448)
Ø price 30 days | Ø volume 30 days (pcs.)3,416.61 EUR (4,813,069)
Ø price 100 days | Ø volume 100 days (pcs.)3,300.62 EUR (11,365,792)
Ø price 250 days | Ø volume 250 days (pcs.)3,204.03 EUR (9,414,720)
YTD High | date3,490.44 EUR (2024/03/07)
YTD Low | date3,187.26 EUR (2024/01/05)
52 Weeks High | date3,490.44 EUR (2024/03/07)
52 Weeks Low | date2,788.38 EUR (2023/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.02 -1.72%
-0.28
 
24/03/28
17:35:20
82,196
1,317,433.88
AIXTRON SE
DE000A0WMPJ6
24.50 2.47%
0.59
 
24/03/28
17:35:09
1,843,122
44,129,323.20
ATOSS SOFTWARE AG
DE0005104400
274.00 0.55%
1.50
 
24/03/28
17:35:17
5,186
1,421,940.00
BECHTLE AG
DE0005158703
48.98 1.45%
0.70
 
24/03/28
17:35:19
147,634
7,212,696.59
CANCOM SE
DE0005419105
27.64 4.22%
1.12
 
24/03/28
17:35:20
272,755
7,458,837.42
CARL ZEISS MEDITEC AG
DE0005313704
115.80 -3.02%
-3.60
 
24/03/28
17:35:22
104,111
12,121,125.45
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.52 -1.31%
-0.38
 
24/03/28
17:35:23
149,735
4,274,835.98
DEUTSCHE TELEKOM AG
DE0005557508
22.50 0.42%
0.10
 
24/03/28
17:38:53
7,410,908
166,817,628.57
ECKERT & ZIEGLER SE
DE0005659700
37.48 0.70%
0.26
 
24/03/28
17:35:01
34,987
1,308,184.74
ENERGIEKONTOR AG
DE0005313506
64.10 -9.85%
-7.00
 
24/03/28
17:35:39
106,324
6,833,050.80
EVOTEC AG
DE0005664809
14.47 0.66%
0.10
 
24/03/28
17:35:12
796,897
11,549,551.67
FREENET AG
DE000A0Z2ZZ5
26.08 0.31%
0.08
 
24/03/28
17:40:42
338,119
8,821,432.70
HENSOLDT AG NPV
DE000HAG0005
43.44 0.32%
0.14
 
24/03/28
17:35:51
671,194
29,039,433.44
INFINEON TECHNOLOGIES AG
DE0006231004
31.515 0.13%
0.04
 
24/03/28
17:40:48
4,602,198
145,050,977.86
JENOPTIK AG
DE000A2NB601
28.80 -1.03%
-0.30
 
24/03/28
17:35:01
191,057
5,533,088.24
KONTRON AG
AT0000A0E9W5
20.44 -7.76%
-1.72
 
24/03/28
17:37:23
379,538
7,901,179.10
MORPHOSYS AG
DE0006632003
67.20 0.00%
0.00
 
 
24/03/28
17:40:45
100,985
6,787,964.74
NAGARRO SE
DE000A3H2200
79.75 1.14%
0.90
 
24/03/28
17:35:08
16,646
1,326,417.15
NEMETSCHEK SE
DE0006452907
91.72 -1.38%
-1.28
 
24/03/28
17:35:06
75,156
6,891,716.18
NORDEX SE
DE000A0D6554
12.16 0.12%
0.02
 
24/03/28
17:41:55
554,869
6,730,741.04
PNE AG
DE000A0JBPG2
13.40 -0.74%
-0.10
 
24/03/28
17:35:27
97,749
1,308,766.54
QIAGEN NV
NL0015001WM6
39.635 0.75%
0.30
 
24/03/28
17:35:02
793,524
31,351,736.33
SAP SE
DE0007164600
180.46 -0.87%
-1.58
 
24/03/28
17:35:16
1,700,825
307,141,350.00
SARTORIUS AG VZ
DE0007165631
368.60 1.26%
4.60
 
24/03/28
17:35:27
73,581
27,150,222.90
SIEMENS HEALTHINEERS AG
DE000SHL1006
56.72 0.60%
0.34
 
24/03/28
17:35:31
814,605
46,213,529.24
SILTRONIC AG
DE000WAF3001
82.20 -2.84%
-2.40
 
24/03/28
17:35:21
59,909
4,939,036.25
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
53.50 -5.56%
-3.15
 
24/03/28
17:37:03
204,357
11,060,032.95
SUESS MICROTEC SE
DE000A1K0235
36.55 -4.32%
-1.65
 
24/03/28
17:35:10
120,680
4,440,753.30
TEAMVIEWER AG
DE000A2YN900
13.805 -0.18%
-0.03
 
24/03/28
17:35:25
346,120
4,794,460.21
UNITED INTERNET AG
DE0005089031
20.86 -1.70%
-0.36
 
24/03/28
17:35:14
229,021
4,783,300.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.