Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/22 23:22:01
Price
2,370.61 USD
Difference 0.93% (21.93)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,359.74 USD
High2,384.13 USD
Low2,348.57 USD
Close (prev. day)2,348.68 USD
Trading volume (m)1,212,748,022
Volume (pcs)2,870,838,827,165

Top 5

Name   Price +|- (%)   Trend
WELLS FARG... 61.10 +6.95
KRAFT HEIN... 38.15 +6.42
GE AEROSPA... 150.19 +6.36
RTX CORPOR... 101.56 +6.30
EXXON MOBI... 120.56 +6.23

Flop 5

Name   Price +|- (%)   Trend
VERIZON CO... 38.60 -4.67
TESLA INC. 142.05 -3.40
UNITEDHEAL... 491.23 -1.98
AT&T INC. 16.31 -1.21
TARGET COR... 167.11 -0.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/22 23:22:01
Price
2,370.61 USD
Difference 0.93% (21.93)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,359.74 USD
High2,384.13 USD
Low2,348.57 USD
Close (prev. day)2,348.68 USD
Trading volume (m)1,212,748,022
Volume (pcs)2,870,838,827,165

Performance and Risk

6m1y3y
Perf (%)+19.08%+25.54%+26.18%
Perf (abs.)+379.84+482.31+491.91
Beta---
Volatility12.4512.6518.09
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,375.86 USD (1,176,662,823)
Ø price 30 days | Ø volume 30 days (pcs.)2,441.30 USD (1,137,109,837)
Ø price 100 days | Ø volume 100 days (pcs.)2,342.60 USD (1,152,271,300)
Ø price 250 days | Ø volume 250 days (pcs.)2,166.96 USD (1,155,672,386)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,855.77 USD (2023/04/26)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010		 92.62 0.38%
0.35
 
 24/04/22
22:00:02		 2,992,931
276,552,901.79
ABBOTT LABORATORIES
US0028241000		 107.07 -0.20%
-0.21
 
 24/04/22
22:00:02		 4,948,315
530,237,090.75
ABBVIE INC.
US00287Y1091		 167.89 0.89%
1.48
 
 24/04/22
22:00:02		 5,580,685
938,677,476.46
ACCENTURE PLC
IE00B4BNMY34		 317.42 0.17%
0.54
 
 24/04/22
22:00:02		 2,433,374
772,020,337.82
ADOBE INC.
US00724F1012		 466.89 0.40%
1.87
 
 24/04/22
22:00:00		 2,604,256
1,213,908,765.50
ADVANCED MICRO DEVICES IN...
US0079031078		 148.64 1.36%
2.00
 
 24/04/22
22:00:00		 49,397,034
7,305,277,960.01
ALPHABET INC. CLASS C
US02079K1079		 157.95 1.43%
2.23
 
 24/04/22
22:00:00		 17,243,870
2,717,802,176.69
ALTRIA GROUP INC.
US02209S1033		 42.57 1.14%
0.48
 
 24/04/22
22:02:02		 10,775,658
457,634,264.86
AMAZON.COM INC.
US0231351067		 177.23 1.49%
2.60
 
 24/04/22
22:00:00		 37,924,890
6,702,218,079.14
AMERICAN EXPRESS CO
US0258161092		 233.00 0.85%
1.96
 
 24/04/22
22:01:19		 5,151,299
1,194,954,428.60
AMERICAN INTERNATIONAL GR...
US0268747849		 74.96 0.98%
0.73
 
 24/04/22
22:00:01		 2,769,854
207,349,989.32
AMERICAN TOWER CORP
US03027X1000		 172.30 0.58%
1.00
 
 24/04/22
22:00:01		 2,603,759
447,990,893.04
AMGEN INC.
US0311621009		 271.91 1.11%
2.98
 
 24/04/22
22:00:00		 2,165,755
588,612,787.28
APPLE INC
US0378331005		 165.84 0.51%
0.84
 
 24/04/22
22:00:00		 48,116,443
7,985,309,450.47
AT&T INC.
US00206R1023		 16.31 -1.21%
-0.20
 
 24/04/22
22:01:52		 54,178,101
884,366,370.02
BANK OF AMERICA CORP.
US0605051046		 37.73 2.06%
0.76
 
 24/04/22
22:00:01		 43,867,084
1,647,459,180.01
BANK OF NEW YORK MELLON C...
US0640581007		 57.16 1.55%
0.87
 
 24/04/22
22:00:02		 2,936,327
167,573,848.36
BERKSHIRE HATHAWAY INC. C...
US0846707026		 408.78 0.91%
3.70
 
 24/04/22
22:01:32		 2,981,614
1,218,006,907.41
BLACKROCK INC.
US09247X1019		 760.11 1.35%
10.13
 
 24/04/22
22:00:02		 617,165
468,109,213.88
BOEING CO., THE
US0970231058		 170.48 0.39%
0.66
 
 24/04/22
22:00:01		 4,724,887
804,734,853.18
BOOKING HOLDINGS INC.
US09857L1089		 3,463.00 1.41%
48.18
 
 24/04/22
22:00:00		 202,419
700,269,802.28
BRISTOL-MYERS SQUIBB CO.
US1101221083		 49.14 0.43%
0.21
 
 24/04/22
22:00:02		 7,929,534
390,222,132.03
BROADCOM INC.
US11135F1012		 1,224.46 1.64%
19.75
 
 24/04/22
22:00:00		 2,516,218
3,068,077,897.05
CAPITAL ONE FINANCIAL COR...
US14040H1059		 147.25 3.04%
4.34
 
 24/04/22
22:00:02		 2,875,531
420,419,777.67
CATERPILLAR INC
US1491231015		 357.61 0.83%
2.95
 
 24/04/22
22:00:02		 2,085,356
746,670,299.00
CHARLES SCHWAB CORP.
US8085131055		 74.26 1.14%
0.84
 
 24/04/22
22:00:02		 8,847,494
657,571,472.44
CHARTER COMMUN INC
US16119P1084		 265.08 -0.05%
-0.13
 
 24/04/22
22:00:00		 1,171,133
308,994,277.24
CHEVRON CORPORATION
US1667641005		 161.92 1.20%
1.92
 
 24/04/22
22:02:00		 6,779,221
1,094,983,642.35
CISCO SYSTEMS INC
US17275R1023		 48.14 -0.37%
-0.18
 
 24/04/22
22:00:00		 20,135,728
970,867,585.18
CITIGROUP INC
US1729674242		 60.95 3.06%
1.81
 
 24/04/22
22:00:02		 14,513,095
877,537,135.09
COCA-COLA CO
US1912161007		 60.55 0.63%
0.38
 
 24/04/22
22:00:02		 15,624,546
943,326,608.56
COLGATE-PALMOLIVE CO
US1941621039		 88.33 1.38%
1.20
 
 24/04/22
22:00:02		 3,954,121
349,026,887.56
COMCAST CORP. CLASS A
US20030N1019		 40.57 0.82%
0.33
 
 24/04/22
22:00:00		 24,644,675
996,909,086.80
CONOCOPHILLIPS
US20825C1045		 129.33 -0.04%
-0.05
 
 24/04/22
22:00:02		 4,195,048
542,195,760.20
COSTCO WHOLESALE CORP
US22160K1051		 715.46 0.84%
5.95
 
 24/04/22
22:00:00		 1,437,110
1,025,222,354.50
CVS HEALTH CORPORATION
US1266501006		 69.63 -0.17%
-0.12
 
 24/04/22
22:00:02		 5,701,582
397,289,072.73
DANAHER CORP.
US2358511028		 236.08 0.24%
0.57
 
 24/04/22
22:00:02		 2,820,270
667,090,680.26
DEERE & CO
US2441991054		 399.61 -0.18%
-0.71
 
 24/04/22
22:00:02		 1,005,524
400,584,590.00
DOW INC.
US2605571031		 56.99 0.58%
0.33
 
 24/04/22
22:00:02		 3,211,574
182,792,271.48
DUKE ENERGY CORP
US26441C2044		 98.12 -0.12%
-0.12
 
 24/04/22
22:00:02		 2,933,073
287,834,955.04
ELI LILLY AND COMPANY
US5324571083		 731.33 0.69%
5.02
 
 24/04/22
22:00:02		 2,354,096
1,722,858,001.16
EMERSON ELECTRIC CO.
US2910111044		 108.63 0.05%
0.05
 
 24/04/22
22:00:02		 2,448,932
266,404,796.57
EXXON MOBIL CORPORATION
US30231G1022		 120.56 0.57%
0.68
 
 24/04/22
22:01:49		 16,340,694
1,967,798,743.48
FEDEX CORP
US31428X1063		 270.15 1.18%
3.16
 
 24/04/22
22:00:02		 1,246,671
336,323,386.22
FORD MOTOR COMPANY
US3453708600		 12.88 6.10%
0.74
 
 24/04/22
22:00:48		 86,462,687
1,100,005,498.95
GE AEROSPACE
US3696043013		 150.19 1.44%
2.13
 
 24/04/22
22:00:02		 7,322,753
1,099,764,607.56
GENERAL DYNAMICS CORPORAT...
US3695501086		 291.31 0.93%
2.69
 
 24/04/22
22:00:02		 889,033
258,801,827.31
GENERAL MOTORS CORP
US37045V1008		 43.21 1.98%
0.84
 
 24/04/22
22:00:02		 21,314,976
919,120,873.88
GILEAD SCIENCES INC.
US3755581036		 66.95 0.28%
0.19
 
 24/04/22
22:00:00		 5,622,367
377,020,901.82
GOLDMAN SACHS GROUP INC
US38141G1040		 417.35 3.30%
13.35
 
 24/04/22
22:00:02		 4,165,569
1,721,352,444.76
HOME DEPOT INC., THE
US4370761029		 336.11 0.22%
0.75
 
 24/04/22
22:00:02		 3,112,789
1,045,915,574.94
HONEYWELL INTERNATIONAL I...
US4385161066		 195.58 0.68%
1.32
 
 24/04/22
22:00:00		 2,366,958
462,501,652.63
INTEL CORP.
US4581401001		 34.41 0.61%
0.21
 
 24/04/22
22:00:00		 39,909,927
1,371,312,547.39
INTERNATIONAL BUS MACHINE...
US4592001014		 181.90 0.18%
0.32
 
 24/04/22
22:00:02		 3,076,451
559,121,731.34
INTUIT INC.
US4612021034		 609.77 0.76%
4.60
 
 24/04/22
22:00:00		 1,056,878
642,985,828.75
JOHNSON & JOHNSON
US4781601046		 149.12 0.82%
1.21
 
 24/04/22
22:00:02		 10,118,694
1,508,742,820.04
JPMORGAN CHASE & CO
US46625H1005		 189.41 1.94%
3.61
 
 24/04/22
22:00:02		 11,529,668
2,174,700,652.36
KRAFT HEINZ CO.
US5007541064		 38.15 0.98%
0.37
 
 24/04/22
22:00:00		 6,973,814
265,544,171.56
LINDE PLC
IE000S9YS762		 446.97 0.15%
0.67
 
 24/04/22
22:00:00		 1,346,060
600,566,402.37
LOCKHEED MARTIN CORP
US5398301094		 461.33 -0.55%
-2.54
 
 24/04/22
22:00:02		 1,820,925
843,900,899.84
LOWES COMPANIES INC.
US5486611073		 231.23 0.43%
0.99
 
 24/04/22
22:00:02		 1,872,903
433,200,590.31
MASTERCARD INC. CLASS A
US57636Q1040		 456.75 0.30%
1.36
 
 24/04/22
22:00:02		 2,157,434
986,061,524.15
MCDONALD'S CORPORATION CO...
US5801351017		 275.58 1.32%
3.59
 
 24/04/22
22:00:02		 3,129,435
861,255,009.22
MEDTRONIC PLC
IE00BTN1Y115		 80.57 1.37%
1.09
 
 24/04/22
22:00:02		 4,962,583
398,745,802.26
MERCK & CO. INC.
US58933Y1055		 126.94 0.92%
1.16
 
 24/04/22
22:00:02		 7,805,992
992,089,184.66
META PLATFORMS INC. CLASS...
US30303M1027		 481.73 0.14%
0.66
 
 24/04/22
22:00:00		 17,271,125
8,326,869,045.88
METLIFE INC.
US59156R1086		 71.96 1.20%
0.85
 
 24/04/22
22:00:02		 2,846,043
204,668,259.90
MICROSOFT CORP.
US5949181045		 400.96 0.46%
1.84
 
 24/04/22
22:00:00		 20,286,875
8,119,477,518.10
MONDELEZ INTERNATIONAL IN...
US6092071058		 69.41 1.91%
1.30
 
 24/04/22
22:00:00		 10,426,853
720,385,306.81
MORGAN STANLEY
US6174464486		 92.09 1.58%
1.43
 
 24/04/22
22:00:02		 7,294,357
670,209,721.59
NETFLIX INC
US64110L1061		 554.60 -0.08%
-0.44
 
 24/04/22
22:00:00		 8,597,651
4,739,804,871.87
NEXTERA ENERGY INC.
US65339F1012		 65.31 1.57%
1.01
 
 24/04/22
22:00:02		 14,747,195
958,659,983.69
NIKE INC. 'B'
US6541061031		 94.19 -0.36%
-0.34
 
 24/04/22
22:00:01		 8,641,953
815,575,673.60
NVIDIA CORP.
US67066G1040		 795.18 4.35%
33.18
 
 24/04/22
22:00:00		 59,634,051
46,877,074,459.26
ORACLE CORP
US68389X1054		 114.53 -0.30%
-0.35
 
 24/04/22
22:00:29		 7,125,490
818,009,718.13
PAYPAL HOLDINGS INC.
US70450Y1038		 63.19 1.41%
0.88
 
 24/04/22
22:00:00		 9,958,232
628,563,879.29
PEPSICO INC.
US7134481081		 176.46 1.34%
2.33
 
 24/04/22
22:00:00		 7,288,701
1,283,840,676.06
PFIZER INC
US7170811035		 26.26 1.00%
0.26
 
 24/04/22
22:00:44		 35,678,657
938,033,585.95
PHILIP MORRIS INTERNATION...
US7181721090		 94.06 0.31%
0.29
 
 24/04/22
22:00:02		 8,656,338
812,548,846.02
PROCTER & GAMBLE CO
US7427181091		 160.54 1.52%
2.40
 
 24/04/22
22:00:27		 8,926,327
1,428,913,459.18
QUALCOMM INC.
US7475251036		 160.18 1.62%
2.55
 
 24/04/22
22:00:00		 7,848,681
1,254,514,611.27
RTX CORPORATION
US75513E1010		 101.56 0.00%
0.00
 
 
 24/04/22
22:00:01		 7,594,052
772,617,364.13
SALESFORCE INC.
US79466L3024		 273.81 1.27%
3.44
 
 24/04/22
22:00:02		 6,747,204
1,849,617,417.28
SIMON PROPERTY GROUP INC.
US8288061091		 142.41 1.40%
1.97
 
 24/04/22
22:00:01		 984,477
140,075,248.14
SOUTHERN CO.
US8425871071		 72.98 1.15%
0.83
 
 24/04/22
22:00:53		 5,387,553
391,606,245.33
STARBUCKS CORP
US8552441094		 88.18 0.65%
0.57
 
 24/04/22
22:00:00		 8,668,988
764,359,421.35
T-MOBILE US INC.
US8725901040		 162.36 0.02%
0.03
 
 24/04/22
22:00:00		 3,701,913
602,075,406.37
TARGET CORP
US87612E1064		 167.11 -0.71%
-1.19
 
 24/04/22
22:00:01		 2,155,534
360,719,577.10
TESLA INC.
US88160R1014		 142.05 -3.40%
-5.00
 
 24/04/22
22:00:00		 107,097,564
15,175,862,050.46
TEXAS INSTRUMENTS INC
US8825081040		 163.49 2.39%
3.81
 
 24/04/22
22:00:00		 5,942,368
967,095,086.95
THERMO FISHER SCIENTIFIC ...
US8835561023		 548.38 0.66%
3.60
 
 24/04/22
22:00:01		 1,522,884
835,539,605.60
U.S. BANCORP
US9029733048		 41.05 1.48%
0.60
 
 24/04/22
22:00:01		 8,630,700
353,399,168.56
UNION PACIFIC CORP
US9078181081		 234.47 1.03%
2.39
 
 24/04/22
22:00:01		 2,200,025
514,942,539.84
UNITED PARCEL SERVICE INC...
US9113121068		 145.36 1.81%
2.59
 
 24/04/22
22:00:34		 4,578,511
663,169,089.85
UNITEDHEALTH GROUP INC.
US91324P1021		 491.23 -1.98%
-9.90
 
 24/04/22
22:00:01		 4,697,677
2,322,108,225.82
VERIZON COMMUNICATIONS IN...
US92343V1044		 38.60 -4.67%
-1.89
 
 24/04/22
22:00:01		 51,243,224
2,006,277,779.57
VISA INC.
US92826C8394		 272.33 0.95%
2.55
 
 24/04/22
22:00:02		 6,463,742
1,757,795,097.25
WALMART INC.
US9311421039		 60.14 1.02%
0.61
 
 24/04/22
22:00:02		 14,909,983
893,260,166.92
WALT DISNEY COMPANY (THE)
US2546871060		 111.99 -0.55%
-0.62
 
 24/04/22
22:01:55		 6,901,689
775,378,366.35
WELLS FARGO & COMPANY
US9497461015		 61.10 1.24%
0.75
 
 24/04/22
22:00:27		 21,753,384
1,326,489,795.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.