Look for:

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/04/23 15:27:15
Price
4,986.10 EUR
Difference 1.00% (49.25)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,941.29 EUR
High4,995.46 EUR
Low4,941.29 EUR
Close (prev. day)4,936.85 EUR
Trading volume (m)162,189,138
Volume (pcs)2,837,618,984

Top 5

Name   Price +|- (%)   Trend
ADIDAS AG 225.80 +11.76
TOTALENERG... 68.00 +8.04
PROSUS N.V... 31.00 +7.57
ENI SPA 15.422 +6.87
NORDEA BAN... 11.165 +6.09

Flop 5

Name   Price +|- (%)   Trend
NOKIA CORP... 3.362 -3.34
BAYER AG 27.105 -0.77
VOLKSWAGEN... 120.50 -0.66
COMPAGNIE ... 70.04 -0.51
MERCEDES-B... 73.96 -0.31

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 15:27:15
Price
4,986.10 EUR
Difference 1.00% (49.25)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,941.29 EUR
High4,995.46 EUR
Low4,941.29 EUR
Close (prev. day)4,936.85 EUR
Trading volume (m)162,189,138
Volume (pcs)2,837,618,984

Performance and Risk

6m1y3y
Perf (%)+22.66%+11.98%+22.97%
Perf (abs.)+912.17+528.26+922.05
Beta---
Volatility10.0212.0617.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,924.53 EUR (277,683,984)
Ø price 30 days | Ø volume 30 days (pcs.)5,002.65 EUR (272,505,515)
Ø price 100 days | Ø volume 100 days (pcs.)4,741.58 EUR (260,644,366)
Ø price 250 days | Ø volume 250 days (pcs.)4,454.85 EUR (261,966,782)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
225.80 0.89%
2.00
 
24/04/23
15:26:52
137,822
31,024,656.70
ADYEN NV
NL0012969182
1,389.40 0.58%
8.00
 
24/04/23
15:27:18
27,677
38,895,189.00
AIR LIQUIDE SA
FR0000120073
189.60 0.92%
1.72
 
24/04/23
15:27:20
112,518
21,228,166.00
AIRBUS SE
NL0000235190
161.48 0.02%
0.04
 
24/04/23
15:26:51
328,759
53,125,331.00
ALLIANZ SE
DE0008404005
269.30 0.97%
2.60
 
24/04/23
15:27:12
324,607
87,087,372.10
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.00 0.54%
0.30
 
24/04/23
15:26:43
274,310
15,341,615.00
ASML HOLDING N.V.
NL0010273215
824.90 1.44%
11.70
 
24/04/23
15:26:27
148,442
122,440,052.00
AXA S.A.
FR0000120628
34.88 1.60%
0.55
 
24/04/23
15:26:56
1,808,901
62,827,052.00
BANCO BILBAO VIZCA
ES0113211835
10.43 2.20%
0.23
 
24/04/22
17:35:11
6,364,161
66,129,149.50
BANCO SANTANDER SA
ES0113900J37
4.667 3.45%
0.16
 
24/04/22
17:42:46
43,007,201
198,909,410.46
BASF SE
DE000BASF111
51.05 -0.12%
-0.06
 
24/04/23
15:27:09
1,270,514
64,745,230.34
BAYER AG
DE000BAY0017
27.105 -0.77%
-0.21
 
24/04/23
15:27:09
1,461,479
39,922,132.91
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.15 0.28%
0.30
 
24/04/23
15:26:42
408,730
43,254,358.15
BNP PARIBAS S.A.
FR0000131104
67.64 1.53%
1.02
 
24/04/23
15:26:53
1,028,769
69,399,621.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.04 -0.51%
-0.36
 
24/04/23
15:27:01
359,144
25,215,352.00
DANONE S.A.
FR0000120644
59.78 -0.27%
-0.16
 
24/04/23
15:25:52
315,444
18,868,824.00
DEUTSCHE BOERSE AG
DE0005810055
188.25 0.21%
0.40
 
24/04/23
15:26:07
125,038
23,615,741.25
DEUTSCHE POST AG
DE0005552004
39.15 1.29%
0.50
 
24/04/23
15:27:07
824,845
32,188,375.48
DEUTSCHE TELEKOM AG
DE0005557508
21.67 0.28%
0.06
 
24/04/23
15:24:57
2,737,411
59,340,030.35
ENEL SPA EUR1
IT0003128367
6.101 0.86%
0.05
 
24/04/23
15:27:10
19,962,584
121,637,335.00
ENI SPA
IT0003132476
15.422 0.53%
0.08
 
24/04/23
15:27:07
3,030,908
46,695,077.00
ESSILORLUXOTTICA
FR0000121667
203.90 0.44%
0.90
 
24/04/23
15:26:03
175,999
35,847,315.00
FERRARI N.V.
NL0011585146
392.30 2.48%
9.50
 
24/04/23
15:27:10
128,571
50,037,900.00
HERMES INTERNATIONAL SA
FR0000052292
2,353.00 1.86%
43.00
 
24/04/23
15:27:08
16,535
38,676,849.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.45 0.97%
0.11
 
24/04/22
17:37:50
7,213,371
82,370,989.55
INDUSTRIA DE DISENO TEXTI...
ES0148396007
44.65 2.08%
0.91
 
24/04/22
17:35:11
9,097,128
402,762,907.63
INFINEON TECHNOLOGIES AG
DE0006231004
29.72 -0.29%
-0.09
 
24/04/23
15:26:05
1,954,924
58,349,805.59
ING GROEP N.V.
NL0011821202
15.558 1.28%
0.20
 
24/04/23
15:27:19
4,417,268
68,523,416.00
INTESA SANPAOLO SPA
IT0000072618
3.4875 1.72%
0.06
 
24/04/23
15:26:49
70,269,660
243,573,139.00
KERING S.A.
FR0000121485
351.40 1.47%
5.10
 
24/04/23
15:27:07
57,843
20,261,883.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.95 1.23%
0.34
 
24/04/23
15:25:57
1,018,433
28,378,141.00
L'OREAL S.A.
FR0000120321
442.00 0.23%
1.00
 
24/04/23
15:27:07
89,923
39,744,439.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
796.40 0.90%
7.10
 
24/04/23
15:27:07
52,922
41,985,433.00
MERCEDES-BENZ GROUP AG
DE0007100000
73.96 -0.31%
-0.23
 
24/04/23
15:27:20
1,215,223
89,745,685.42
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
430.50 2.87%
12.00
 
24/04/23
15:27:07
259,200
110,138,278.80
NOKIA CORPORATION
FI0009000681
3.362 -3.34%
-0.12
 
24/04/23
15:27:15
6,980,946
23,871,690.19
NORDEA BANK ABP
FI4000297767
11.165 0.90%
0.10
 
24/04/23
15:26:29
2,284,802
25,451,944.46
PERNOD RICARD S.A.
FR0000120693
145.80 0.52%
0.75
 
24/04/23
15:27:01
106,116
15,473,849.00
PROSUS N.V.
NL0013654783
31.00 3.89%
1.16
 
24/04/23
15:27:12
2,317,193
71,807,876.00
SAFRAN SA
FR0000073272
207.20 0.93%
1.90
 
24/04/23
15:26:51
201,595
41,626,914.00
SANOFI S.A.
FR0000120578
88.22 0.06%
0.05
 
24/04/23
15:27:12
286,131
25,328,884.00
SAP SE
DE0007164600
173.62 4.53%
7.52
 
24/04/23
15:27:21
1,116,365
193,301,370.70
SCHNEIDER ELECTRIC SE
FR0000121972
207.15 1.25%
2.55
 
24/04/23
15:27:07
212,909
43,824,797.00
SIEMENS AG
DE0007236101
174.70 0.39%
0.68
 
24/04/23
15:27:09
319,594
55,744,241.72
STELLANTIS N.V.
NL00150001Q9
23.375 0.95%
0.22
 
24/04/23
15:26:48
1,839,959
43,057,551.00
TOTALENERGIES SE
FR0000120271
68.00 0.15%
0.10
 
24/04/23
15:27:21
877,613
59,796,414.00
UNICREDIT SPA
IT0005239360
34.94 2.37%
0.81
 
24/04/23
15:26:57
4,415,142
153,192,352.00
VINCI SA
FR0000125486
111.30 1.09%
1.20
 
24/04/23
15:27:17
381,461
42,362,190.00
VOLKSWAGEN AG VZ
DE0007664039
120.50 -0.66%
-0.80
 
24/04/23
15:26:50
390,350
47,166,700.20
WOLTERS KLUWER NV
NL0000395903
142.35 0.71%
1.00
 
24/04/23
15:26:12
120,203
17,084,308.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.