Index

Look for:

Products

Print version

2024/04/19 15:28:04
Price
420.1942 EUR
Difference	-0.32% (-1.34)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	418.9005 EUR
High	420.9207 EUR
Low	417.2225 EUR
Close (prev. day)	421.5352 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
STRAX AB	0.59	+170.99
PRECISE BI...	1.704	+77.78
ASCELIA PH...	13.36	+55.26
MOBERG PHA...	29.36	+55.20
ONCOPEPTID...	3.94	+52.63

Flop 5

Name	Price	+\|- (%)	Trend
ONCOPEPTID...	3.94	-13.22
CATELLA AB...	27.40	-10.46
COPPERSTON...	27.50	-8.33
SEAFIRE AB...	5.54	-7.05
HAKI SAFET...	26.60	-6.99

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/19 15:28:04
Price
420.1942 EUR
Difference	-0.32% (-1.34)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	418.9005 EUR
High	420.9207 EUR
Low	417.2225 EUR
Close (prev. day)	421.5352 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+18.39%	+10.49%	+12.00%
Perf (abs.)	+65.48	+40.01	+45.17
Beta	-	-	-
Volatility	11.92	13.17	18.41

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	424.1145 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	429.9612 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	408.8774 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	381.4601 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,325.00	1.97% 180.00		24/04/19 15:27:14	3,017 27,784,840.00
A.P. MOLLER-MAERSK B DK0010244508	9,514.00	1.49% 140.00		24/04/19 15:27:14	7,520 70,609,318.00
AAK AB SE0011337708	254.40	-0.16% -0.40		24/04/19 15:23:15	218,759 55,608,716.30
AALBORG BOLDSPILKLUB A/S DK0060868966	46.60	1.30% 0.60		24/04/19 10:22:50	54 2,492.40
ABB LTD CH0012221716	534.20	0.41% 2.20		24/04/19 15:27:54	687,889 363,757,966.40
ABLIVA AB SE0002575340	0.1598	-1.36% -0.00		24/04/19 15:24:49	463,483 73,218.10
ACADEMEDIA AB NPV SE0007897079	48.05	1.16% 0.55		24/04/19 15:08:31	85,252 4,059,315.59
ACRINOVA AB CLASS A SE0015660014	7.90	-0.63% -0.05		24/04/19 15:00:01	248 1,936.40
ACRINOVA AB SER'B'NPV SE0015660030	7.46	-0.27% -0.02		24/04/19 15:08:55	10,836 80,959.46
ACTIC GROUP AB NPV SE0009269467	4.56	4.35% 0.19		24/04/19 15:26:09	824 3,757.02
ACTIVE BIOTECH AB SE0001137985	0.551	0.18% 0.00		24/04/19 15:17:22	376,108 198,561.71
ADDLIFE AB SER. B SE0014401378	98.25	0.46% 0.45		24/04/19 15:17:03	26,464 2,579,220.53
ADDNODE GROUP AB SER. B SE0017885767	116.40	-0.34% -0.40		24/04/19 15:26:21	50,383 5,814,019.40
ADDTECH AB SER. B SE0014781795	229.20	-0.09% -0.20		24/04/19 15:27:08	119,175 26,875,122.50
AFARAK GROUP SE FI0009800098	0.3695	0.14% 0.00		24/04/19 14:56:49	21,829 7,993.57
AFRICA OIL CORP CA00829Q1019	19.26	-1.93% -0.38		24/04/19 15:25:47	466,997 9,099,725.70
AFRY AB SE0005999836	163.00	-1.51% -2.50		24/04/19 15:25:13	49,315 8,012,516.30
AGAT EJENDOMME A/S DK0010258995	1.68	1.82% 0.03		24/04/19 11:28:51	7,529 12,273.97
AGF A/S CLASS B DK0010263722	0.634	1.28% 0.01		24/04/19 14:21:15	21,892 13,746.76
AKTIA BANK PLC FI4000058870	8.90	-0.78% -0.07		24/04/19 15:26:58	18,289 163,298.47
ALANDSBANKEN ABP A FI0009000103	34.70	0.29% 0.10		24/04/19 14:17:18	152 5,263.60
ALFA LAVAL AB SE0000695876	419.00	-0.52% -2.20		24/04/19 15:27:43	177,356 74,384,858.70
ALIMAK GROUP AB SE0007158910	94.40	0.00% 0.00		24/04/19 14:49:20	18,037 1,681,241.35
ALISA BANK PLC FI4000170915	0.196	0.00% 0.00		24/04/19 15:12:16	44,523 6,766.71
ALK-ABELLÓ B A/S DK0061802139	125.80	0.16% 0.20		24/04/19 15:27:54	71,112 8,885,938.40
ALLEIMA AB NPV SE0017615644	74.05	-0.60% -0.45		24/04/19 15:26:05	210,199 15,423,964.61
ALLIGATOR BIOSCIENCE NPV SE0000767188	1.022	-1.73% -0.02		24/04/19 15:23:21	483,372 494,655.16
ALM BRAND A/S DK0015250344	11.77	-4.00% -0.49		24/04/19 15:25:09	1,966,898 23,158,772.38
ALMA MEDIA CORPORATION FI0009013114	9.62	2.34% 0.22		24/04/19 14:05:09	10,434 97,920.71
ALVOTECH SA CLASS A LU2458332611	1,905.00	5.25% 95.00		24/04/19 15:27:40	477,397 905,299,040.00
AMAROQ MINERALS LTD. IS0000034569	133.25	0.95% 1.25		24/04/19 13:33:40	479,957 136,963,982,493.50
AMBEA AB SE0009663826	63.70	1.27% 0.80		24/04/19 15:18:55	101,939 6,373,969.68
AMBU A/S DK0060946788	109.40	0.32% 0.35		24/04/19 15:28:12	198,041 21,477,921.23
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.30	1.47% 0.25		24/04/19 14:44:28	4,971 84,692.91
ANORA GROUP OYJ FI4000292438	4.965	0.71% 0.04		24/04/19 15:28:07	33,465 165,382.83
ANOTO GROUP AB SE0010415281	0.21	-4.55% -0.01		24/04/19 15:20:20	483,515 103,100.21
APETIT OYJ FI0009003503	13.80	3.76% 0.50		24/04/19 15:25:26	522 7,020.75
AQ GROUP AB NPV SE0000772956	582.00	2.65% 15.00		24/04/19 15:25:22	32,800 18,678,398.00
AQUAPORIN A/S DKK1 DK0061555109	15.00	-4.46% -0.70		24/04/19 15:18:08	15,287 223,864.70
ARCTIC PAPER SA PLARTPR00012	57.25	2.23% 1.25		24/04/19 15:20:10	12,662 723,862.75
ARION BANK HF IS0000028157	143.50	0.00% 0.00		24/04/19 15:13:49	1,905,717 274,725,039.50
ARISE AB SE0002095604	37.90	-0.79% -0.30		24/04/19 15:25:33	19,215 729,183.48
ARJO AB SER'B'NPV SE0010468116	46.50	-1.65% -0.78		24/04/19 15:22:21	559,155 26,105,310.99
ARLA PLAST AB NPV SE0015810817	44.00	-0.68% -0.30		24/04/19 15:08:35	25,032 1,098,352.70
ASCELIA PHARMA AB NPV SE0010573113	13.36	-3.75% -0.52		24/04/19 15:22:08	87,600 1,175,445.20
ASETEK A/S DK0060477263	4.245	0.47% 0.02		24/04/19 15:12:30	80,204 340,216.75
ASPO PLC FI0009008072	5.80	-1.02% -0.06		24/04/19 15:27:43	999 5,209.82
ASPOCOMP GROUP PLC FI0009008080	3.10	-0.64% -0.02		24/04/19 15:04:41	5,053 15,716.40
ASSA ABLOY AB SER. B SE0007100581	303.50	-0.49% -1.50		24/04/19 15:27:24	488,715 148,110,246.10
ASTRAZENECA PLC GB0009895292	1,485.50	-0.77% -11.50		24/04/19 15:28:15	121,278 180,491,733.00
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.46	0.82% 0.02		24/04/19 14:45:33	10 24.60
ATLAS COPCO AB SER. A SE0017486889	179.85	-1.53% -2.80		24/04/19 15:28:16	1,327,368 238,888,742.86
ATLAS COPCO AB SER. B SE0017486897	156.00	-2.13% -3.40		24/04/19 15:28:13	1,035,358 162,383,268.99
ATRIA PLC A FI0009006548	10.40	1.96% 0.20		24/04/19 15:25:05	2,003 20,603.15
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.40	-0.11% -0.20		24/04/19 15:16:24	25,934 4,818,645.80
ATTENDO AB NPV SE0007666110	47.00	0.00% 0.00		24/04/19 15:26:46	152,749 7,179,396.50
AUTOLIV INC. SDB SE0021309614	1,255.80	-0.52% -6.60		24/04/19 15:27:29	18,224 22,781,084.20
AVANZA BANK HOLDING AB SE0012454072	233.30	1.88% 4.30		24/04/19 15:27:36	336,181 76,993,699.10
AXFOOD AB SE0006993770	288.30	0.10% 0.30		24/04/19 15:27:02	94,595 27,031,544.05
B3 CONSULTING GROUP AB SE0008347660	78.20	-0.26% -0.20		24/04/19 15:21:32	3,643 284,543.00
BACTIGUARD HOLDING AB SER... SE0005878741	69.00	3.60% 2.40		24/04/19 15:26:32	28,342 1,954,740.80
BALCO GROUP AB NPV SE0010323998	42.10	-1.06% -0.45		24/04/19 15:20:43	6,667 142,614.55
BANG & OLUFSEN A/S DK0010218429	8.98	1.13% 0.10		24/04/19 15:25:26	46,697 415,285.44
BANK OF ÅLAND PLC B FI0009001127	33.20	-0.90% -0.30		24/04/19 15:17:17	1,019 33,665.60
BANKNORDIK P/F FO0000000088	156.00	-1.58% -2.50		24/04/19 15:09:17	2,128 317,398.50
BAVARIAN NORDIC A/S DK0015998017	146.65	-0.07% -0.10		24/04/19 15:28:14	195,594 28,477,074.34
BE GROUP AB SE0008321921	55.80	-1.59% -0.90		24/04/19 15:08:02	15,497 870,022.40
BEIJER ALMA AB SER. B SE0011090547	195.40	-1.91% -3.80		24/04/19 15:12:23	13,182 2,556,966.20
BEIJER REF AB SER. B SE0015949748	140.75	-1.23% -1.75		24/04/19 15:28:07	222,404 31,287,454.84
BERGMAN & BEVING AB SER. ... SE0000101362	211.00	1.20% 2.50		24/04/19 15:24:49	1,244 260,066.00
BETSSON AB SER. B SE0020845014	106.60	-1.20% -1.30		24/04/19 15:26:48	320,823 34,082,870.75
BETTER COLLECTIVE A/S EUR... DK0060952240	277.00	-2.12% -6.00		24/04/19 15:26:23	24,404 6,754,342.25
BETTER COLLECTIVE A/S EUR... DK0060952240	177.80	-2.09% -3.80		24/04/19 15:26:23	7,854 1,393,200.40
BHG GROUP AB SE0010948588	17.83	-1.71% -0.31		24/04/19 15:28:08	284,604 4,973,944.48
BICO GROUP AB SER. B SE0013647385	43.88	-2.53% -1.14		24/04/19 15:27:24	60,119 2,631,909.10
BILIA AB SER. A SE0009921588	123.30	-1.60% -2.00		24/04/19 15:23:37	18,846 2,325,773.25
BILLERUD AB SE0000862997	99.30	0.56% 0.55		24/04/19 15:27:49	112,436 11,032,589.98
BIOARCTIC AB SER. B SE0010323311	196.60	1.44% 2.80		24/04/19 15:25:36	74,629 14,345,377.75
BIOGAIA AB SER. B SE0017769995	118.50	0.00% 0.00		24/04/19 15:26:54	17,379 2,060,206.30
BIOHIT OYJ B FI0009005482	2.04	-0.49% -0.01		24/04/19 15:22:00	1,604 3,268.03
BIOINVENT INTERNATIONAL A... SE0015244520	23.25	-2.92% -0.70		24/04/19 15:25:51	69,664 1,602,874.15
BIOPORTO A/S DK0011048619	1.27	1.28% 0.02		24/04/19 15:20:40	202,199 254,853.97
BIOTAGE AB SE0000454746	157.60	-3.61% -5.90		24/04/19 15:23:42	34,283 5,448,591.15
BITTIUM OYJ FI0009007264	6.02	2.38% 0.14		24/04/19 15:26:06	10,752 63,841.56
BJÖRN BORG AB SE0020050805	48.85	-0.31% -0.15		24/04/19 15:23:30	9,547 465,641.20
BOLIDEN AB SE0020050417	347.40	-0.54% -1.90		24/04/19 15:28:15	619,550 214,661,550.05
BONAVA AB SER'A'NPV SE0008091573	10.50	0.48% 0.05		24/04/19 15:00:04	956 10,038.00
BONAVA AB SER'B'NPV SE0008091581	10.51	-1.22% -0.13		24/04/19 15:26:35	425,742 4,425,215.01
BONESUPPORT HOLDING AB SE0009858152	243.60	2.53% 6.00		24/04/19 15:25:03	66,122 15,769,274.70
BONG AB SE0000396061	0.854	-1.84% -0.02		24/04/19 13:52:54	14,384 11,939.44
BOOZT AB SE0009888738	127.40	-0.55% -0.70		24/04/19 15:26:41	18,376 2,320,220.90
BOREO OYJ FI0009900724	23.10	-3.75% -0.90		24/04/19 12:05:58	221 3,141.60
BOULE DIAGNOSTICS AB SE0011231158	9.86	-0.20% -0.02		24/04/19 12:50:51	302 2,925.72
BRAVIDA HOLDING AB SE0007491303	69.10	-1.99% -1.40		24/04/19 15:27:05	2,198,152 150,601,425.72
BRD. KLEE B A/S DK0010129089	4,380.00	14.66% 560.00		24/04/17 11:13:17	2 8,760.00
BRIM HF. IS0000000297	78.00	0.65% 0.50		24/04/19 15:17:31	1,605,285 124,590,533.40
BRINOVA FASTIGHETER AB SE... SE0008347652	19.15	-1.29% -0.25		24/04/19 14:29:15	12,096 237,631.35
BROEDRENE A&O JOHANSEN PR... DK0061686714	72.30	0.28% 0.20		24/04/19 15:14:31	13,127 942,925.10
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.714	3.18% 0.02		24/04/19 15:20:14	11,939 8,496.54
BTS GROUP AB SER. B SE0000805426	320.00	-0.62% -2.00		24/04/19 15:24:57	2,542 811,855.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS