2024/04/25 17:35:05 | |
---|---|
Price | |
417.4771 EUR | |
Difference | -1.66% (-7.03) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 236 |
Type of index | - |
Security type | Index |
Open | 424.2136 EUR |
High | 424.2136 EUR |
Low | 415.5940 EUR |
Close (prev. day) | 424.5045 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EMBRACER G... | 27.63 | +45.45 | |
LUNDIN MIN... | 15.60 | +20.78 | |
ROYAL UNIB... | 529.00 | +19.33 | |
TELE2 AB S... | 103.55 | +18.32 | |
MODERN TIM... | 90.50 | +18.30 |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 22.49 | -13.00 | |
INDUTRADE ... | 253.00 | -12.64 | |
NEW WAVE G... | 95.40 | -11.58 | |
KINNEVIK A... | 112.25 | -8.10 | |
ADDLIFE AB... | 96.70 | -8.08 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 17:35:05 | |
---|---|
Price | |
417.4771 EUR | |
Difference | -1.66% (-7.03) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 236 |
Open | 424.2136 EUR |
High | 424.2136 EUR |
Low | 415.5940 EUR |
Close (prev. day) | 424.5045 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.43% | +11.90% | +13.37% |
Perf (abs.) | +76.49 | +44.40 | +49.24 |
Beta | - | - | - |
Volatility | 12.27 | 13.50 | 18.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 422.3269 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 426.4950 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 408.4290 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 379.1852 EUR (0) |
YTD High | date | 435.1106 EUR (2024/03/14) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 435.1106 EUR (2024/03/14) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,530.00 | -1.35% -130.00 |
|
24/04/25 16:59:33 |
5,885 56,138,055.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,730.00 | -1.28% -126.00 |
|
24/04/25 16:59:50 |
22,170 215,157,581.00 |
AAK AB SE0011337708 |
267.60 | 7.04% 17.60 |
|
24/04/25 17:29:51 |
822,952 216,980,402.10 |
ABB LTD CH0012221716 |
532.20 | 0.04% 0.20 |
|
24/04/25 17:29:31 |
533,685 282,814,242.70 |
ADDLIFE AB SER. B SE0014401378 |
96.70 | -8.08% -8.50 |
|
24/04/25 17:29:53 |
362,043 36,251,466.19 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.00 | 5.56% 6.00 |
|
24/04/25 17:29:37 |
465,715 53,877,849.40 |
ADDTECH AB SER. B SE0014781795 |
225.40 | -6.08% -14.60 |
|
24/04/25 17:29:49 |
466,759 106,630,532.60 |
AFRY AB SE0005999836 |
161.90 | -5.60% -9.60 |
|
24/04/25 17:29:55 |
365,214 59,967,180.40 |
ALFA LAVAL AB SE0000695876 |
468.10 | 7.81% 33.90 |
|
24/04/25 17:29:54 |
2,572,034 1,183,085,772.55 |
ALK-ABELLÓ B A/S DK0061802139 |
124.40 | -1.66% -2.10 |
|
24/04/25 16:59:54 |
129,398 16,188,053.30 |
ALLEIMA AB NPV SE0017615644 |
65.10 | -6.33% -4.40 |
|
24/04/25 17:29:35 |
1,006,502 67,165,292.57 |
ALM BRAND A/S DK0015250344 |
12.02 | -1.39% -0.17 |
|
24/04/25 16:59:39 |
1,250,616 15,106,133.20 |
ALVOTECH SA CLASS A LU2458332611 |
1,920.00 | 1.59% 30.00 |
|
24/04/24 17:24:59 |
226,778 435,043,525.00 |
AMBU A/S DK0060946788 |
107.75 | -4.90% -5.55 |
|
24/04/25 16:59:48 |
371,392 40,644,135.40 |
ARION BANK HF IS0000028157 |
143.00 | 0.35% 0.50 |
|
24/04/24 17:29:33 |
7,432,928 1,070,160,023.00 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.85 | -0.91% -0.10 |
|
24/04/25 17:12:46 |
5,341 58,303.35 |
ARJO AB SER'B'NPV SE0010468116 |
45.74 | -3.50% -1.66 |
|
24/04/25 17:29:49 |
581,097 27,117,658.02 |
ASSA ABLOY AB SER. B SE0007100581 |
294.60 | -2.09% -6.30 |
|
24/04/25 17:29:46 |
2,187,426 643,583,294.45 |
ASTRAZENECA PLC GB0009895292 |
1,641.50 | 6.35% 98.00 |
|
24/04/25 17:29:38 |
917,143 1,501,238,033.50 |
ATLAS COPCO AB SER. A SE0017486889 |
189.30 | -1.89% -3.65 |
|
24/04/25 17:29:55 |
4,194,906 793,462,315.59 |
ATLAS COPCO AB SER. B SE0017486897 |
162.65 | -2.28% -3.80 |
|
24/04/25 17:29:56 |
1,922,033 313,189,537.62 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
186.00 | -0.64% -1.20 |
|
24/04/25 17:29:33 |
53,137 9,913,936.70 |
AUTOLIV INC. SDB SE0021309614 |
1,258.00 | -1.93% -24.80 |
|
24/04/25 17:29:58 |
59,192 74,926,983.50 |
AVANZA BANK HOLDING AB SE0012454072 |
228.00 | -1.08% -2.50 |
|
24/04/25 17:29:37 |
668,829 153,683,577.15 |
AXFOOD AB SE0006993770 |
290.00 | 0.35% 1.00 |
|
24/04/25 17:29:51 |
320,817 92,589,232.85 |
BAVARIAN NORDIC A/S DK0015998017 |
144.15 | -3.58% -5.35 |
|
24/04/25 16:59:43 |
438,710 63,960,256.32 |
BEIJER REF AB SER. B SE0015949748 |
159.90 | -1.30% -2.10 |
|
24/04/25 17:29:48 |
978,985 157,839,530.57 |
BETSSON AB SER. B SE0020845014 |
107.70 | -0.46% -0.50 |
|
24/04/25 17:29:34 |
614,350 66,150,360.10 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
285.00 | -3.72% -11.00 |
|
24/04/25 17:29:41 |
39,354 11,293,292.25 |
BILIA AB SER. A SE0009921588 |
129.30 | 1.17% 1.50 |
|
24/04/25 17:29:38 |
128,049 16,684,415.15 |
BILLERUD AB SE0000862997 |
91.25 | -2.30% -2.15 |
|
24/04/25 17:29:53 |
1,344,506 122,613,728.01 |
BIOARCTIC AB SER. B SE0010323311 |
193.70 | -0.92% -1.80 |
|
24/04/25 17:29:39 |
138,091 26,986,706.15 |
BIOTAGE AB SE0000454746 |
164.70 | 2.49% 4.00 |
|
24/04/25 17:29:47 |
301,585 49,022,548.45 |
BOLIDEN AB SE0020050417 |
346.60 | -0.49% -1.70 |
|
24/04/25 17:29:33 |
1,416,810 493,181,352.00 |
BRAVIDA HOLDING AB SE0007491303 |
71.00 | -2.27% -1.65 |
|
24/04/25 17:29:43 |
442,637 31,820,807.27 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
BURE EQUITY AB SE0000195810 |
323.40 | -3.64% -12.20 |
|
24/04/25 17:29:41 |
34,434 11,343,679.60 |
CAMURUS AB NPV SE0007692850 |
476.60 | -0.54% -2.60 |
|
24/04/25 17:29:49 |
53,099 25,251,636.60 |
CARGOTEC OYJ CLASS B FI0009013429 |
60.40 | -2.74% -1.70 |
|
24/04/25 17:29:38 |
79,530 4,819,277.04 |
CARLSBERG A A/S DK0010181676 |
1,125.00 | -0.44% -5.00 |
|
24/04/25 16:17:50 |
119 134,790.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
948.20 | 0.53% 5.00 |
|
24/04/25 16:59:39 |
213,253 201,576,325.20 |
CASTELLUM AB SE0000379190 |
126.55 | -0.78% -1.00 |
|
24/04/25 17:29:48 |
1,507,002 191,804,314.30 |
CATENA AB SE0001664707 |
469.50 | -3.89% -19.00 |
|
24/04/25 17:29:30 |
50,592 23,935,120.50 |
CHEMOMETEC A/S DK0060055861 |
282.40 | -0.77% -2.20 |
|
24/04/25 16:59:43 |
51,280 14,493,711.00 |
CITYCON OYJ FI4000369947 |
3.722 | -1.48% -0.06 |
|
24/04/25 17:29:34 |
226,491 847,096.16 |
COLOPLAST A/S SER. B DK0060448595 |
864.20 | -6.27% -57.80 |
|
24/04/25 16:59:42 |
380,397 331,839,918.90 |
COREM PROPERTY GRP SE0010714279 |
8.00 | -6.10% -0.52 |
|
24/04/25 17:29:53 |
8,779 72,197.16 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
7.715 | -6.82% -0.56 |
|
24/04/25 17:29:39 |
3,472,433 27,647,551.37 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
220.50 | -1.78% -4.00 |
|
24/04/25 17:29:35 |
7,833 1,746,550.50 |
CREADES AB CLASS A SE0015661236 |
65.05 | -4.83% -3.30 |
|
24/04/25 17:29:39 |
103,656 6,891,677.90 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
277.80 | -1.70% -4.80 |
|
24/04/25 16:59:59 |
294,054 83,178,851.10 |
DANSKE BANK A/S DK0010274414 |
202.60 | -1.07% -2.20 |
|
24/04/25 16:59:30 |
1,032,257 209,850,152.95 |
DEMANT A/S DK0060738599 |
316.20 | -1.43% -4.60 |
|
24/04/25 16:59:47 |
191,383 60,650,274.50 |
DFDS A/S DK0060655629 |
204.80 | -2.10% -4.40 |
|
24/04/25 16:59:32 |
67,573 13,978,824.80 |
DIÖS FASTIGHETER AB SE0001634262 |
82.15 | -1.91% -1.60 |
|
24/04/25 17:29:49 |
181,670 15,013,374.35 |
DOMETIC GROUP AB SE0007691613 |
75.35 | -3.52% -2.75 |
|
24/04/25 17:29:35 |
766,952 58,181,926.44 |
DSV A/S DK0060079531 |
988.00 | -3.09% -31.50 |
|
24/04/25 16:59:45 |
572,572 573,127,717.25 |
ELECTROLUX AB SER. A SE0016589170 |
112.00 | 0.00% 0.00 |
|
24/04/25 17:29:57 |
23 2,576.00 |
ELECTROLUX AB SER. B SE0016589188 |
89.64 | -3.09% -2.86 |
|
24/04/25 17:29:52 |
2,441,642 223,578,241.02 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
68.10 | -5.15% -3.70 |
|
24/04/25 17:29:52 |
330,971 22,951,788.40 |
ELEKTA AB SER. B SE0000163628 |
73.90 | -2.44% -1.85 |
|
24/04/25 17:29:56 |
976,059 72,556,620.43 |
ELISA OYJ CLASS A FI0009007884 |
42.62 | -0.88% -0.38 |
|
24/04/25 17:29:33 |
289,185 12,325,633.48 |
EMBLA MEDICAL HF IS0000000040 |
29.20 | -5.19% -1.60 |
|
24/04/25 16:59:30 |
13,134 392,010.30 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
27.63 | -2.68% -0.76 |
|
24/04/25 17:29:32 |
5,471,502 152,085,674.87 |
EPIROC AB CLASS A SE0015658109 |
203.20 | -1.12% -2.30 |
|
24/04/25 17:29:58 |
1,020,301 207,554,263.35 |
EPIROC AB CLASS B SE0015658117 |
178.20 | -1.66% -3.00 |
|
24/04/25 17:29:54 |
431,432 77,167,572.25 |
EQT AB SE0012853455 |
290.10 | -0.58% -1.70 |
|
24/04/25 17:29:45 |
787,703 227,781,138.75 |
ERICSSON(LM)TEL SE0000108656 |
57.38 | 0.03% 0.02 |
|
24/04/25 17:29:35 |
6,097,918 350,146,880.40 |
ERICSSON(LM)TEL SE0000108649 |
58.30 | 0.69% 0.40 |
|
24/04/25 17:29:30 |
19,724 1,146,854.90 |
ESSITY AB SER'A'NPV SE0009922156 |
266.50 | 0.95% 2.50 |
|
24/04/25 17:29:54 |
19,152 5,124,067.00 |
ESSITY AB SER'B'NPV SE0009922164 |
266.90 | 0.95% 2.50 |
|
24/04/25 17:29:50 |
3,682,627 982,585,629.80 |
EVOLUTION AB SE0012673267 |
1,244.50 | -1.39% -17.50 |
|
24/04/25 17:29:45 |
602,828 755,415,971.25 |
FABEGE AB SE0011166974 |
80.80 | -5.33% -4.55 |
|
24/04/25 17:29:53 |
1,762,893 144,640,851.92 |
FAST PARTNER AB SE0013512506 |
71.70 | -2.45% -1.80 |
|
24/04/25 17:29:59 |
42,137 3,039,970.05 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
65.08 | -1.24% -0.82 |
|
24/04/25 17:29:48 |
2,619,312 172,258,746.94 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.50 | -0.15% -0.10 |
|
24/04/25 17:17:23 |
19,509 1,301,039.50 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
696.00 | -0.71% -5.00 |
|
24/04/25 17:29:57 |
629 433,744.00 |
FISKARS OYJ CLASS A FI0009000400 |
17.20 | 0.23% 0.04 |
|
24/04/25 17:29:39 |
7,462 127,584.41 |
FLSMIDTH & CO. A/S DK0010234467 |
343.40 | -2.00% -7.00 |
|
24/04/25 16:59:32 |
83,328 28,668,872.80 |
FORTNOX AB NPV SE0017161243 |
61.00 | -6.38% -4.16 |
|
24/04/25 17:29:48 |
5,009,694 310,032,040.03 |
FORTUM CORPORATION FI0009007132 |
12.10 | -0.25% -0.03 |
|
24/04/25 17:29:41 |
1,582,728 19,039,302.86 |
GENMAB A/S DK0010272202 |
1,915.50 | -2.87% -56.50 |
|
24/04/25 16:59:46 |
157,995 305,938,938.25 |
GETINGE AB SER. B SE0000202624 |
229.20 | -1.33% -3.10 |
|
24/04/25 17:29:38 |
856,762 197,683,027.05 |
GN STORE NORD A/S DK0010272632 |
179.00 | -4.71% -8.85 |
|
24/04/25 16:59:33 |
742,252 134,350,644.46 |
H. LUNDBECK A/S SER. A DK0061804697 |
27.95 | -1.24% -0.35 |
|
24/04/25 16:59:42 |
99,204 2,804,167.82 |
H. LUNDBECK A/S SER. B DK0061804770 |
32.56 | -1.33% -0.44 |
|
24/04/25 16:59:54 |
333,576 10,971,980.64 |
HEMNET GROUP AB NPV SE0015671995 |
288.00 | -0.62% -1.80 |
|
24/04/25 17:29:46 |
411,932 118,956,383.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.20 | 0.11% 0.20 |
|
24/04/25 17:29:46 |
1,915,659 340,616,506.01 |
HEXAGON AB SER. B SE0015961909 |
122.05 | -0.65% -0.80 |
|
24/04/25 17:29:43 |
3,396,570 415,291,531.97 |
HEXPOL AB CLASS B SE0007074281 |
128.00 | -2.66% -3.50 |
|
24/04/25 17:29:43 |
288,513 37,099,075.05 |
HMS NETWORKS AB SE0009997018 |
391.60 | -5.87% -24.40 |
|
24/04/25 17:29:30 |
61,299 24,401,553.10 |
HOLMEN AB SER. A SE0011090000 |
423.00 | 1.20% 5.00 |
|
24/04/25 17:29:43 |
185 77,759.00 |
HOLMEN AB SER. B SE0011090018 |
424.40 | 1.53% 6.40 |
|
24/04/25 17:29:55 |
204,033 86,371,370.30 |
HUFVUDSTADEN AB SER. A SE0000170375 |
124.90 | -1.96% -2.50 |
|
24/04/25 17:29:54 |
169,916 21,443,387.40 |
HUHTAMÄKI OYJ FI0009000459 |
36.24 | -0.77% -0.28 |
|
24/04/25 17:29:58 |
409,791 14,684,530.20 |
HUSQVARNA AB SER. A SE0001662222 |
83.30 | 0.36% 0.30 |
|
24/04/25 17:29:56 |
20,587 1,733,254.00 |
HUSQVARNA AB SER. B SE0001662230 |
83.80 | 0.53% 0.44 |
|
24/04/25 17:29:59 |
1,411,307 118,576,822.61 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
345.20 | -2.65% -9.40 |
|
24/04/25 17:29:52 |
129,538 45,094,994.59 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
344.50 | -2.57% -9.10 |
|
24/04/25 17:29:53 |
434,058 151,176,393.65 |
INDUTRADE AB SE0001515552 |
253.00 | -12.64% -36.60 |
|
24/04/25 17:29:45 |
1,381,207 354,958,028.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.